2018-04-06T11:50:04.166Z|I-OCEAN7-304-0616641|  24.84   7.583  33.283  32.243 1477.8663 11:49:58.38M
2018-04-06T11:50:09.232Z|I-OCEAN7-304-0616641|  24.84   7.583  33.281  32.241 1477.8640 11:50:03.45M
2018-04-06T11:50:14.297Z|I-OCEAN7-304-0616641|  24.84   7.583  33.279  32.239 1477.8613 11:50:08.51M
2018-04-06T11:50:19.362Z|I-OCEAN7-304-0616641|  24.85   7.583  33.279  32.240 1477.8606 11:50:13.57M
2018-04-06T11:50:24.426Z|I-OCEAN7-304-0616641|  24.85   7.583  33.280  32.241 1477.8611 11:50:18.64M
2018-04-06T11:50:29.491Z|I-OCEAN7-304-0616641|  24.85   7.583  33.280  32.241 1477.8622 11:50:23.70M
2018-04-06T11:50:34.555Z|I-OCEAN7-304-0616641|  24.85   7.583  33.282  32.242 1477.8633 11:50:28.77M
2018-04-06T11:50:39.618Z|I-OCEAN7-304-0616641|  24.85   7.583  33.280  32.241 1477.8612 11:50:33.83M
2018-04-06T11:50:44.687Z|I-OCEAN7-304-0616641|  24.85   7.582  33.280  32.241 1477.8595 11:50:38.89M
2018-04-06T11:50:49.753Z|I-OCEAN7-304-0616641|  24.85   7.583  33.280  32.241 1477.8613 11:50:43.96M
2018-04-06T11:50:54.817Z|I-OCEAN7-304-0616641|  24.80   7.583  33.281  32.242 1477.8621 11:50:49.04M
2018-04-06T11:50:59.884Z|I-OCEAN7-304-0616641|  24.82   7.583  33.283  32.244 1477.8655 11:50:54.11M