2018-04-06T11:46:01.048Z|I-OCEAN7-304-0616641|  24.91   7.579  33.212  32.172 1477.7599 11:45:55.25M
2018-04-06T11:46:06.112Z|I-OCEAN7-304-0616641|  24.92   7.579  33.246  32.208 1477.8060 11:46:00.32M
2018-04-06T11:46:11.176Z|I-OCEAN7-304-0616641|  24.91   7.579  33.246  32.208 1477.8070 11:46:05.38M
2018-04-06T11:46:16.241Z|I-OCEAN7-304-0616641|  24.90   7.579  33.256  32.218 1477.8204 11:46:10.44M
2018-04-06T11:46:21.307Z|I-OCEAN7-304-0616641|  24.88   7.580  33.258  32.220 1477.8240 11:46:15.51M
2018-04-06T11:46:26.373Z|I-OCEAN7-304-0616641|  24.91   7.580  33.246  32.207 1477.8093 11:46:20.57M
2018-04-06T11:46:31.435Z|I-OCEAN7-304-0616641|  24.91   7.580  33.208  32.166 1477.7588 11:46:25.64M
2018-04-06T11:46:36.501Z|I-OCEAN7-304-0616641|  24.91   7.581  33.208  32.166 1477.7605 11:46:30.70M
2018-04-06T11:46:41.566Z|I-OCEAN7-304-0616641|  24.88   7.581  33.208  32.165 1477.7618 11:46:35.76M
2018-04-06T11:46:46.633Z|I-OCEAN7-304-0616641|  24.87   7.582  33.201  32.157 1477.7537 11:46:40.83M
2018-04-06T11:46:51.697Z|I-OCEAN7-304-0616641|  24.91   7.582  33.230  32.188 1477.7939 11:46:45.89M
2018-04-06T11:46:56.761Z|I-OCEAN7-304-0616641|  24.84   7.582  33.230  32.188 1477.7922 11:46:50.96M