2018-04-06T11:29:04.799Z|I-OCEAN7-304-0616641|  25.01   7.582  33.358  32.326 1477.9669 11:28:58.94M
2018-04-06T11:29:09.604Z|I-OCEAN7-304-0616641|  25.01   7.582  33.358  32.325 1477.9664 11:29:04.02M
2018-04-06T11:29:14.670Z|I-OCEAN7-304-0616641|  25.01   7.582  33.358  32.325 1477.9657 11:29:08.81M
2018-04-06T11:29:19.733Z|I-OCEAN7-304-0616641|  25.03   7.582  33.323  32.288 1477.9182 11:29:13.87M
2018-04-06T11:29:24.801Z|I-OCEAN7-304-0616641|  25.04   7.581  33.322  32.288 1477.9167 11:29:18.94M
2018-04-06T11:29:29.864Z|I-OCEAN7-304-0616641|  25.03   7.581  33.287  32.250 1477.8678 11:29:24.02M
2018-04-06T11:29:34.928Z|I-OCEAN7-304-0616641|  25.03   7.581  33.297  32.261 1477.8822 11:29:29.09M
2018-04-06T11:29:39.994Z|I-OCEAN7-304-0616641|  25.03   7.581  33.315  32.280 1477.9061 11:29:34.15M
2018-04-06T11:29:45.059Z|I-OCEAN7-304-0616641|  25.01   7.581  33.358  32.326 1477.9644 11:29:39.21M
2018-04-06T11:29:50.124Z|I-OCEAN7-304-0616641|  25.01   7.582  33.358  32.325 1477.9651 11:29:44.28M
2018-04-06T11:29:55.190Z|I-OCEAN7-304-0616641|  25.01   7.582  33.332  32.297 1477.9318 11:29:49.34M