2018-04-06T11:13:04.003Z|I-OCEAN7-304-0616641|  25.25   7.587  33.178  32.127 1477.7429 11:12:58.11M
2018-04-06T11:13:09.068Z|I-OCEAN7-304-0616641|  25.17   7.587  33.179  32.128 1477.7432 11:13:03.17M
2018-04-06T11:13:14.134Z|I-OCEAN7-304-0616641|  25.17   7.587  33.187  32.137 1477.7538 11:13:08.24M
2018-04-06T11:13:19.197Z|I-OCEAN7-304-0616641|  25.17   7.587  33.223  32.176 1477.8021 11:13:13.30M
2018-04-06T11:13:24.264Z|I-OCEAN7-304-0616641|  25.17   7.587  33.223  32.175 1477.8009 11:13:18.37M
2018-04-06T11:13:29.329Z|I-OCEAN7-304-0616641|  25.17   7.586  33.249  32.204 1477.8348 11:13:23.43M
2018-04-06T11:13:34.395Z|I-OCEAN7-304-0616641|  25.14   7.586  33.215  32.168 1477.7889 11:13:28.50M
2018-04-06T11:13:39.460Z|I-OCEAN7-304-0616641|  25.14   7.586  33.236  32.190 1477.8171 11:13:33.56M
2018-04-06T11:13:44.524Z|I-OCEAN7-304-0616641|  25.14   7.586  33.243  32.197 1477.8257 11:13:38.62M
2018-04-06T11:13:49.588Z|I-OCEAN7-304-0616641|  25.14   7.586  33.221  32.174 1477.7968 11:13:43.69M
2018-04-06T11:13:54.655Z|I-OCEAN7-304-0616641|  25.17   7.587  33.213  32.165 1477.7869 11:13:48.75M
2018-04-06T11:13:59.720Z|I-OCEAN7-304-0616641|  25.18   7.587  33.215  32.167 1477.7898 11:13:53.82M