2018-04-06T11:07:01.147Z|I-OCEAN7-304-0616641| 25.25 7.585 33.269 32.226 1477.8589 11:06:55.23M 2018-04-06T11:07:06.210Z|I-OCEAN7-304-0616641| 25.29 7.585 33.228 32.182 1477.8051 11:07:00.30M 2018-04-06T11:07:11.275Z|I-OCEAN7-304-0616641| 25.29 7.586 33.276 32.234 1477.8705 11:07:05.36M 2018-04-06T11:07:16.340Z|I-OCEAN7-304-0616641| 25.31 7.586 33.276 32.234 1477.8722 11:07:10.42M 2018-04-06T11:07:21.404Z|I-OCEAN7-304-0616641| 25.31 7.586 33.248 32.203 1477.8342 11:07:15.49M 2018-04-06T11:07:26.469Z|I-OCEAN7-304-0616641| 25.30 7.586 33.203 32.154 1477.7749 11:07:20.55M 2018-04-06T11:07:31.534Z|I-OCEAN7-304-0616641| 25.30 7.587 33.203 32.154 1477.7751 11:07:25.61M 2018-04-06T11:07:36.340Z|I-OCEAN7-304-0616641| 25.30 7.587 33.230 32.183 1477.8132 11:07:30.68M 2018-04-06T11:07:41.405Z|I-OCEAN7-304-0616641| 25.30 7.587 33.222 32.174 1477.8021 11:07:35.49M 2018-04-06T11:07:46.470Z|I-OCEAN7-304-0616641| 25.28 7.587 33.180 32.129 1477.7454 11:07:40.55M 2018-04-06T11:07:51.534Z|I-OCEAN7-304-0616641| 25.27 7.587 33.180 32.129 1477.7466 11:07:45.62M 2018-04-06T11:07:56.597Z|I-OCEAN7-304-0616641| 25.27 7.587 33.181 32.130 1477.7483 11:07:50.68M