2018-04-06T11:07:01.147Z|I-OCEAN7-304-0616641|  25.25   7.585  33.269  32.226 1477.8589 11:06:55.23M
2018-04-06T11:07:06.210Z|I-OCEAN7-304-0616641|  25.29   7.585  33.228  32.182 1477.8051 11:07:00.30M
2018-04-06T11:07:11.275Z|I-OCEAN7-304-0616641|  25.29   7.586  33.276  32.234 1477.8705 11:07:05.36M
2018-04-06T11:07:16.340Z|I-OCEAN7-304-0616641|  25.31   7.586  33.276  32.234 1477.8722 11:07:10.42M
2018-04-06T11:07:21.404Z|I-OCEAN7-304-0616641|  25.31   7.586  33.248  32.203 1477.8342 11:07:15.49M
2018-04-06T11:07:26.469Z|I-OCEAN7-304-0616641|  25.30   7.586  33.203  32.154 1477.7749 11:07:20.55M
2018-04-06T11:07:31.534Z|I-OCEAN7-304-0616641|  25.30   7.587  33.203  32.154 1477.7751 11:07:25.61M
2018-04-06T11:07:36.340Z|I-OCEAN7-304-0616641|  25.30   7.587  33.230  32.183 1477.8132 11:07:30.68M
2018-04-06T11:07:41.405Z|I-OCEAN7-304-0616641|  25.30   7.587  33.222  32.174 1477.8021 11:07:35.49M
2018-04-06T11:07:46.470Z|I-OCEAN7-304-0616641|  25.28   7.587  33.180  32.129 1477.7454 11:07:40.55M
2018-04-06T11:07:51.534Z|I-OCEAN7-304-0616641|  25.27   7.587  33.180  32.129 1477.7466 11:07:45.62M
2018-04-06T11:07:56.597Z|I-OCEAN7-304-0616641|  25.27   7.587  33.181  32.130 1477.7483 11:07:50.68M