2018-04-06T11:00:01.528Z|I-OCEAN7-304-0616641|  25.31   7.587  32.820  31.742 1477.2660 10:59:55.59M
2018-04-06T11:00:06.594Z|I-OCEAN7-304-0616641|  25.33   7.587  32.814  31.736 1477.2590 11:00:00.65M
2018-04-06T11:00:11.396Z|I-OCEAN7-304-0616641|  25.33   7.587  32.818  31.740 1477.2649 11:00:05.71M
2018-04-06T11:00:16.201Z|I-OCEAN7-304-0616641|  25.37   7.587  32.819  31.742 1477.2673 11:00:10.52M
2018-04-06T11:00:21.267Z|I-OCEAN7-304-0616641|  25.37   7.587  32.802  31.723 1477.2441 11:00:15.33M
2018-04-06T11:00:26.332Z|I-OCEAN7-304-0616641|  25.37   7.587  32.801  31.723 1477.2438 11:00:20.40M
2018-04-06T11:00:31.398Z|I-OCEAN7-304-0616641|  25.38   7.587  32.805  31.727 1477.2487 11:00:25.46M
2018-04-06T11:00:36.464Z|I-OCEAN7-304-0616641|  25.38   7.587  32.900  31.829 1477.3750 11:00:30.52M
2018-04-06T11:00:41.530Z|I-OCEAN7-304-0616641|  25.38   7.587  33.009  31.946 1477.5200 11:00:35.59M
2018-04-06T11:00:46.591Z|I-OCEAN7-304-0616641|  25.36   7.587  33.081  32.022 1477.6150 11:00:40.65M
2018-04-06T11:00:51.659Z|I-OCEAN7-304-0616641|  25.36   7.587  33.182  32.131 1477.7490 11:00:45.71M
2018-04-06T11:00:56.720Z|I-OCEAN7-304-0616641|  25.33   7.587  33.242  32.196 1477.8279 11:00:50.78M