2018-04-06T10:58:05.032Z|I-OCEAN7-304-0616641|  25.37   7.588  33.780  32.773 1478.5513 10:57:59.10M
2018-04-06T10:58:10.098Z|I-OCEAN7-304-0616641|  25.36   7.588  33.693  32.680 1478.4352 10:58:04.16M
2018-04-06T10:58:15.162Z|I-OCEAN7-304-0616641|  25.34   7.587  33.654  32.638 1478.3809 10:58:09.22M
2018-04-06T10:58:20.226Z|I-OCEAN7-304-0616641|  25.39   7.587  33.654  32.639 1478.3816 10:58:14.29M
2018-04-06T10:58:25.292Z|I-OCEAN7-304-0616641|  25.38   7.587  33.471  32.441 1478.1354 10:58:19.35M
2018-04-06T10:58:30.360Z|I-OCEAN7-304-0616641|  25.38   7.587  33.190  32.140 1477.7603 10:58:24.41M
2018-04-06T10:58:35.423Z|I-OCEAN7-304-0616641|  25.35   7.587  33.024  31.962 1477.5386 10:58:29.48M
2018-04-06T10:58:40.487Z|I-OCEAN7-304-0616641|  25.38   7.587  32.948  31.881 1477.4376 10:58:34.54M
2018-04-06T10:58:45.554Z|I-OCEAN7-304-0616641|  25.36   7.587  32.902  31.831 1477.3750 10:58:39.61M
2018-04-06T10:58:50.620Z|I-OCEAN7-304-0616641|  25.41   7.586  32.867  31.795 1477.3287 10:58:44.67M
2018-04-06T10:58:55.684Z|I-OCEAN7-304-0616641|  25.32   7.586  32.858  31.785 1477.3138 10:58:49.74M