2018-04-06T10:54:02.170Z|I-OCEAN7-304-0616641|  25.43   7.587  33.205  32.156 1477.7798 10:53:56.22M
2018-04-06T10:54:07.238Z|I-OCEAN7-304-0616641|  25.43   7.587  33.208  32.160 1477.7852 10:54:01.28M
2018-04-06T10:54:12.297Z|I-OCEAN7-304-0616641|  25.43   7.587  33.242  32.196 1477.8303 10:54:06.35M
2018-04-06T10:54:17.365Z|I-OCEAN7-304-0616641|  25.43   7.587  33.242  32.196 1477.8300 10:54:11.41M
2018-04-06T10:54:22.477Z|I-OCEAN7-304-0616641|  25.40   7.587  33.242  32.196 1477.8298 10:54:16.47M
2018-04-06T10:54:27.498Z|I-OCEAN7-304-0616641|  25.43   7.586  33.214  32.167 1477.7925 10:54:21.58M
2018-04-06T10:54:32.559Z|I-OCEAN7-304-0616641|  25.43   7.586  33.287  32.245 1477.8899 10:54:26.60M
2018-04-06T10:54:37.627Z|I-OCEAN7-304-0616641|  25.43   7.586  33.287  32.245 1477.8883 10:54:31.66M
2018-04-06T10:54:42.692Z|I-OCEAN7-304-0616641|  25.38   7.585  33.307  32.267 1477.9126 10:54:36.73M
2018-04-06T10:54:47.756Z|I-OCEAN7-304-0616641|  25.38   7.585  33.333  32.295 1477.9471 10:54:41.79M
2018-04-06T10:54:52.823Z|I-OCEAN7-304-0616641|  25.39   7.585  33.333  32.296 1477.9460 10:54:46.86M
2018-04-06T10:54:57.884Z|I-OCEAN7-304-0616641|  25.38   7.585  33.307  32.268 1477.9109 10:54:51.92M