2018-04-06T10:52:00.610Z|I-OCEAN7-304-0616641|  25.47   7.588  33.053  31.991 1477.5824 10:51:54.64M
2018-04-06T10:52:05.672Z|I-OCEAN7-304-0616641|  25.45   7.588  33.053  31.992 1477.5829 10:51:59.71M
2018-04-06T10:52:10.737Z|I-OCEAN7-304-0616641|  25.45   7.588  33.054  31.993 1477.5839 10:52:04.77M
2018-04-06T10:52:15.804Z|I-OCEAN7-304-0616641|  25.40   7.588  33.054  31.993 1477.5833 10:52:09.83M
2018-04-06T10:52:20.867Z|I-OCEAN7-304-0616641|  25.40   7.588  33.079  32.020 1477.6155 10:52:14.90M
2018-04-06T10:52:25.934Z|I-OCEAN7-304-0616641|  25.40   7.588  33.080  32.021 1477.6155 10:52:19.96M
2018-04-06T10:52:31.000Z|I-OCEAN7-304-0616641|  25.40   7.588  33.093  32.035 1477.6332 10:52:25.05M
2018-04-06T10:52:36.065Z|I-OCEAN7-304-0616641|  25.42   7.587  33.096  32.038 1477.6365 10:52:30.11M
2018-04-06T10:52:41.131Z|I-OCEAN7-304-0616641|  25.43   7.587  33.066  32.006 1477.5957 10:52:35.17M
2018-04-06T10:52:46.198Z|I-OCEAN7-304-0616641|  25.36   7.587  33.135  32.081 1477.6870 10:52:40.24M
2018-04-06T10:52:51.260Z|I-OCEAN7-304-0616641|  25.47   7.587  33.108  32.052 1477.6512 10:52:45.31M
2018-04-06T10:52:56.323Z|I-OCEAN7-304-0616641|  25.38   7.587  33.108  32.052 1477.6512 10:52:50.37M