2018-04-06T10:47:02.554Z|I-OCEAN7-304-0616641|  25.50   7.585  33.096  32.040 1477.6327 10:46:56.57M
2018-04-06T10:47:07.619Z|I-OCEAN7-304-0616641|  25.41   7.583  33.110  32.058 1477.6421 10:47:01.64M
2018-04-06T10:47:12.683Z|I-OCEAN7-304-0616641|  25.46   7.582  33.081  32.027 1477.6038 10:47:06.70M
2018-04-06T10:47:17.747Z|I-OCEAN7-304-0616641|  25.48   7.582  33.082  32.028 1477.6036 10:47:11.77M
2018-04-06T10:47:22.816Z|I-OCEAN7-304-0616641|  25.43   7.582  33.082  32.028 1477.6028 10:47:16.83M
2018-04-06T10:47:27.879Z|I-OCEAN7-304-0616641|  25.49   7.582  33.076  32.022 1477.5962 10:47:21.89M
2018-04-06T10:47:32.945Z|I-OCEAN7-304-0616641|  25.48   7.582  33.038  31.982 1477.5470 10:47:26.96M
2018-04-06T10:47:38.009Z|I-OCEAN7-304-0616641|  25.49   7.582  33.061  32.006 1477.5785 10:47:32.04M
2018-04-06T10:47:43.072Z|I-OCEAN7-304-0616641|  25.47   7.582  33.070  32.015 1477.5901 10:47:37.11M
2018-04-06T10:47:48.139Z|I-OCEAN7-304-0616641|  25.47   7.583  33.045  31.988 1477.5576 10:47:42.17M
2018-04-06T10:47:53.205Z|I-OCEAN7-304-0616641|  25.53   7.583  33.045  31.988 1477.5588 10:47:47.23M
2018-04-06T10:47:58.011Z|I-OCEAN7-304-0616641|  25.47   7.583  33.016  31.956 1477.5192 10:47:52.30M