2018-04-06T10:43:04.496Z|I-OCEAN7-304-0616641|  25.55   7.586  33.128  32.074 1477.6780 10:42:58.51M
2018-04-06T10:43:09.560Z|I-OCEAN7-304-0616641|  25.54   7.586  33.127  32.073 1477.6766 10:43:03.57M
2018-04-06T10:43:14.627Z|I-OCEAN7-304-0616641|  25.53   7.586  33.116  32.061 1477.6609 10:43:08.63M
2018-04-06T10:43:19.689Z|I-OCEAN7-304-0616641|  25.53   7.586  33.129  32.075 1477.6791 10:43:13.70M
2018-04-06T10:43:24.758Z|I-OCEAN7-304-0616641|  25.53   7.586  33.129  32.075 1477.6792 10:43:18.76M
2018-04-06T10:43:29.820Z|I-OCEAN7-304-0616641|  25.54   7.586  33.208  32.161 1477.7849 10:43:23.83M
2018-04-06T10:43:34.888Z|I-OCEAN7-304-0616641|  25.49   7.586  33.231  32.185 1477.8127 10:43:28.89M
2018-04-06T10:43:39.952Z|I-OCEAN7-304-0616641|  25.49   7.585  33.263  32.220 1477.8563 10:43:33.96M
2018-04-06T10:43:45.018Z|I-OCEAN7-304-0616641|  25.52   7.585  33.230  32.185 1477.8110 10:43:39.04M
2018-04-06T10:43:50.081Z|I-OCEAN7-304-0616641|  25.53   7.585  33.158  32.108 1477.7141 10:43:44.10M
2018-04-06T10:43:55.147Z|I-OCEAN7-304-0616641|  25.47   7.585  33.159  32.108 1477.7140 10:43:49.17M