2018-04-06T10:32:02.803Z|I-OCEAN7-304-0616641| 25.69 7.587 34.113 33.132 1479.0013 10:31:56.77M 2018-04-06T10:32:07.870Z|I-OCEAN7-304-0616641| 25.69 7.587 34.095 33.113 1478.9768 10:32:01.83M 2018-04-06T10:32:12.934Z|I-OCEAN7-304-0616641| 25.63 7.587 34.063 33.078 1478.9330 10:32:06.90M 2018-04-06T10:32:17.999Z|I-OCEAN7-304-0616641| 25.72 7.587 34.036 33.049 1478.8976 10:32:11.96M 2018-04-06T10:32:23.060Z|I-OCEAN7-304-0616641| 25.67 7.587 34.062 33.078 1478.9326 10:32:17.05M 2018-04-06T10:32:28.128Z|I-OCEAN7-304-0616641| 25.69 7.587 34.062 33.078 1478.9321 10:32:22.11M 2018-04-06T10:32:33.192Z|I-OCEAN7-304-0616641| 25.69 7.587 34.042 33.056 1478.9041 10:32:27.18M 2018-04-06T10:32:38.259Z|I-OCEAN7-304-0616641| 25.68 7.586 34.063 33.080 1478.9320 10:32:32.24M 2018-04-06T10:32:43.323Z|I-OCEAN7-304-0616641| 25.58 7.586 34.025 33.039 1478.8772 10:32:37.30M 2018-04-06T10:32:48.389Z|I-OCEAN7-304-0616641| 25.60 7.585 34.068 33.086 1478.9351 10:32:42.37M 2018-04-06T10:32:53.453Z|I-OCEAN7-304-0616641| 25.64 7.585 34.011 33.025 1478.8578 10:32:47.43M 2018-04-06T10:32:58.519Z|I-OCEAN7-304-0616641| 25.63 7.585 34.111 33.133 1478.9919 10:32:52.50M