2018-04-06T10:32:02.803Z|I-OCEAN7-304-0616641|  25.69   7.587  34.113  33.132 1479.0013 10:31:56.77M
2018-04-06T10:32:07.870Z|I-OCEAN7-304-0616641|  25.69   7.587  34.095  33.113 1478.9768 10:32:01.83M
2018-04-06T10:32:12.934Z|I-OCEAN7-304-0616641|  25.63   7.587  34.063  33.078 1478.9330 10:32:06.90M
2018-04-06T10:32:17.999Z|I-OCEAN7-304-0616641|  25.72   7.587  34.036  33.049 1478.8976 10:32:11.96M
2018-04-06T10:32:23.060Z|I-OCEAN7-304-0616641|  25.67   7.587  34.062  33.078 1478.9326 10:32:17.05M
2018-04-06T10:32:28.128Z|I-OCEAN7-304-0616641|  25.69   7.587  34.062  33.078 1478.9321 10:32:22.11M
2018-04-06T10:32:33.192Z|I-OCEAN7-304-0616641|  25.69   7.587  34.042  33.056 1478.9041 10:32:27.18M
2018-04-06T10:32:38.259Z|I-OCEAN7-304-0616641|  25.68   7.586  34.063  33.080 1478.9320 10:32:32.24M
2018-04-06T10:32:43.323Z|I-OCEAN7-304-0616641|  25.58   7.586  34.025  33.039 1478.8772 10:32:37.30M
2018-04-06T10:32:48.389Z|I-OCEAN7-304-0616641|  25.60   7.585  34.068  33.086 1478.9351 10:32:42.37M
2018-04-06T10:32:53.453Z|I-OCEAN7-304-0616641|  25.64   7.585  34.011  33.025 1478.8578 10:32:47.43M
2018-04-06T10:32:58.519Z|I-OCEAN7-304-0616641|  25.63   7.585  34.111  33.133 1478.9919 10:32:52.50M