2018-04-06T10:30:01.240Z|I-OCEAN7-304-0616641|  25.66   7.584  34.097  33.119 1478.9703 10:29:55.22M
2018-04-06T10:30:06.307Z|I-OCEAN7-304-0616641|  25.66   7.583  34.061  33.080 1478.9205 10:30:00.28M
2018-04-06T10:30:11.374Z|I-OCEAN7-304-0616641|  25.72   7.583  34.061  33.081 1478.9213 10:30:05.34M
2018-04-06T10:30:16.437Z|I-OCEAN7-304-0616641|  25.67   7.583  34.061  33.080 1478.9194 10:30:10.41M
2018-04-06T10:30:21.502Z|I-OCEAN7-304-0616641|  25.68   7.583  34.061  33.080 1478.9208 10:30:15.47M
2018-04-06T10:30:26.566Z|I-OCEAN7-304-0616641|  25.67   7.583  34.113  33.136 1478.9907 10:30:20.54M
2018-04-06T10:30:31.630Z|I-OCEAN7-304-0616641|  25.67   7.584  34.103  33.125 1478.9778 10:30:25.60M
2018-04-06T10:30:36.698Z|I-OCEAN7-304-0616641|  25.67   7.584  34.102  33.125 1478.9775 10:30:30.66M
2018-04-06T10:30:41.764Z|I-OCEAN7-304-0616641|  25.68   7.584  34.061  33.080 1478.9220 10:30:35.73M
2018-04-06T10:30:46.830Z|I-OCEAN7-304-0616641|  25.65   7.584  34.026  33.042 1478.8765 10:30:40.79M
2018-04-06T10:30:51.892Z|I-OCEAN7-304-0616641|  25.70   7.585  34.069  33.088 1478.9359 10:30:45.86M
2018-04-06T10:30:56.957Z|I-OCEAN7-304-0616641|  25.71   7.585  34.075  33.094 1478.9448 10:30:50.92M