2018-04-06T10:21:00.847Z|I-OCEAN7-304-0616641|  25.75   7.582  34.054  33.073 1478.9099 10:20:54.78M
2018-04-06T10:21:05.915Z|I-OCEAN7-304-0616641|  25.73   7.583  34.091  33.114 1478.9613 10:20:59.84M
2018-04-06T10:21:10.978Z|I-OCEAN7-304-0616641|  25.76   7.583  34.054  33.073 1478.9120 10:21:04.91M
2018-04-06T10:21:16.044Z|I-OCEAN7-304-0616641|  25.76   7.583  34.054  33.072 1478.9122 10:21:09.97M
2018-04-06T10:21:21.109Z|I-OCEAN7-304-0616641|  25.76   7.583  34.082  33.103 1478.9504 10:21:15.06M
2018-04-06T10:21:26.175Z|I-OCEAN7-304-0616641|  25.81   7.583  34.088  33.110 1478.9597 10:21:20.12M
2018-04-06T10:21:31.240Z|I-OCEAN7-304-0616641|  25.79   7.585  34.048  33.065 1478.9088 10:21:25.19M
2018-04-06T10:21:36.302Z|I-OCEAN7-304-0616641|  25.79   7.585  34.078  33.097 1478.9495 10:21:30.25M
2018-04-06T10:21:41.383Z|I-OCEAN7-304-0616641|  25.74   7.585  34.078  33.097 1478.9480 10:21:35.31M
2018-04-06T10:21:46.431Z|I-OCEAN7-304-0616641|  25.74   7.584  34.069  33.088 1478.9354 10:21:40.37M
2018-04-06T10:21:51.497Z|I-OCEAN7-304-0616641|  25.74   7.584  34.067  33.086 1478.9333 10:21:45.44M
2018-04-06T10:21:56.565Z|I-OCEAN7-304-0616641|  25.74   7.585  34.066  33.084 1478.9315 10:21:50.50M