2018-04-06T10:15:02.013Z|I-OCEAN7-304-0616641|  25.77   7.586  34.034  33.048 1478.8939 10:14:55.92M
2018-04-06T10:15:07.078Z|I-OCEAN7-304-0616641|  25.83   7.586  34.034  33.048 1478.8948 10:15:01.01M
2018-04-06T10:15:12.141Z|I-OCEAN7-304-0616641|  25.83   7.586  34.044  33.059 1478.9073 10:15:06.07M
2018-04-06T10:15:17.208Z|I-OCEAN7-304-0616641|  25.83   7.586  34.045  33.060 1478.9086 10:15:11.13M
2018-04-06T10:15:22.274Z|I-OCEAN7-304-0616641|  25.84   7.586  34.046  33.062 1478.9104 10:15:16.20M
2018-04-06T10:15:27.339Z|I-OCEAN7-304-0616641|  25.79   7.586  34.046  33.062 1478.9102 10:15:21.26M
2018-04-06T10:15:32.404Z|I-OCEAN7-304-0616641|  25.88   7.586  34.013  33.026 1478.8676 10:15:26.33M
2018-04-06T10:15:37.470Z|I-OCEAN7-304-0616641|  25.79   7.586  34.021  33.035 1478.8767 10:15:31.39M
2018-04-06T10:15:42.532Z|I-OCEAN7-304-0616641|  25.85   7.586  34.055  33.072 1478.9232 10:15:36.46M
2018-04-06T10:15:47.597Z|I-OCEAN7-304-0616641|  25.84   7.586  34.055  33.072 1478.9220 10:15:41.52M
2018-04-06T10:15:52.664Z|I-OCEAN7-304-0616641|  25.84   7.585  34.048  33.064 1478.9115 10:15:46.58M
2018-04-06T10:15:57.731Z|I-OCEAN7-304-0616641|  25.83   7.585  34.052  33.069 1478.9160 10:15:51.65M