2018-04-06T10:02:04.081Z|I-OCEAN7-304-0616641|  25.92   7.586  33.207  32.160 1477.7891 10:01:57.95M
2018-04-06T10:02:09.147Z|I-OCEAN7-304-0616641|  25.92   7.586  33.048  31.988 1477.5756 10:02:03.04M
2018-04-06T10:02:13.951Z|I-OCEAN7-304-0616641|  25.92   7.586  33.009  31.946 1477.5245 10:02:08.10M
2018-04-06T10:02:19.019Z|I-OCEAN7-304-0616641|  25.91   7.586  33.008  31.946 1477.5236 10:02:12.89M
2018-04-06T10:02:24.080Z|I-OCEAN7-304-0616641|  25.98   7.586  32.946  31.879 1477.4407 10:02:17.96M
2018-04-06T10:02:28.888Z|I-OCEAN7-304-0616641|  25.86   7.586  32.922  31.853 1477.4067 10:02:23.04M
2018-04-06T10:02:33.952Z|I-OCEAN7-304-0616641|  25.97   7.586  32.930  31.862 1477.4202 10:02:27.83M
2018-04-06T10:02:39.064Z|I-OCEAN7-304-0616641|  25.88   7.586  32.946  31.878 1477.4410 10:02:32.89M
2018-04-06T10:02:44.085Z|I-OCEAN7-304-0616641|  25.94   7.586  33.379  32.343 1478.0205 10:02:38.02M
2018-04-06T10:02:49.149Z|I-OCEAN7-304-0616641|  25.87   7.587  33.613  32.595 1478.3330 10:02:43.04M
2018-04-06T10:02:54.210Z|I-OCEAN7-304-0616641|  25.92   7.586  33.589  32.569 1478.2987 10:02:48.11M
2018-04-06T10:02:59.277Z|I-OCEAN7-304-0616641|  25.92   7.586  33.613  32.596 1478.3315 10:02:53.17M