2018-04-06T09:57:00.959Z|I-OCEAN7-304-0616641|  26.01   7.586  34.095  33.115 1478.9796 09:56:54.82M
2018-04-06T09:57:06.027Z|I-OCEAN7-304-0616641|  26.01   7.586  34.092  33.111 1478.9745 09:56:59.88M
2018-04-06T09:57:11.092Z|I-OCEAN7-304-0616641|  26.01   7.586  34.030  33.044 1478.8904 09:57:04.95M
2018-04-06T09:57:16.157Z|I-OCEAN7-304-0616641|  26.02   7.585  34.040  33.056 1478.9034 09:57:10.03M
2018-04-06T09:57:21.224Z|I-OCEAN7-304-0616641|  26.02   7.585  34.097  33.117 1478.9789 09:57:15.10M
2018-04-06T09:57:26.286Z|I-OCEAN7-304-0616641|  25.99   7.585  34.045  33.062 1478.9087 09:57:20.16M
2018-04-06T09:57:31.348Z|I-OCEAN7-304-0616641|  25.99   7.585  34.045  33.061 1478.9080 09:57:25.22M
2018-04-06T09:57:36.417Z|I-OCEAN7-304-0616641|  25.99   7.584  34.053  33.071 1478.9175 09:57:30.28M
2018-04-06T09:57:41.576Z|I-OCEAN7-304-0616641|  26.05   7.584  34.103  33.125 1478.9856 09:57:35.35M
2018-04-06T09:57:46.547Z|I-OCEAN7-304-0616641|  25.95   7.587  34.112  33.131 1479.0044 09:57:40.51M
2018-04-06T09:57:51.613Z|I-OCEAN7-304-0616641|  25.97   7.588  34.109  33.128 1479.0021 09:57:45.48M
2018-04-06T09:57:56.673Z|I-OCEAN7-304-0616641|  25.97   7.588  34.068  33.083 1478.9478 09:57:50.54M