2018-04-06T09:51:01.346Z|I-OCEAN7-304-0616641|  26.01   7.586  34.083  33.101 1478.9639 09:50:55.20M
2018-04-06T09:51:06.409Z|I-OCEAN7-304-0616641|  26.06   7.586  34.079  33.097 1478.9595 09:51:00.26M
2018-04-06T09:51:11.475Z|I-OCEAN7-304-0616641|  26.00   7.586  34.080  33.098 1478.9584 09:51:05.32M
2018-04-06T09:51:16.539Z|I-OCEAN7-304-0616641|  26.05   7.586  34.080  33.098 1478.9600 09:51:10.39M
2018-04-06T09:51:21.605Z|I-OCEAN7-304-0616641|  26.05   7.586  34.068  33.084 1478.9434 09:51:15.45M
2018-04-06T09:51:26.669Z|I-OCEAN7-304-0616641|  26.03   7.586  34.075  33.093 1478.9525 09:51:20.52M
2018-04-06T09:51:31.779Z|I-OCEAN7-304-0616641|  26.05   7.586  34.076  33.094 1478.9550 09:51:25.58M
2018-04-06T09:51:36.802Z|I-OCEAN7-304-0616641|  26.05   7.586  34.079  33.096 1478.9586 09:51:30.69M
2018-04-06T09:51:41.864Z|I-OCEAN7-304-0616641|  26.04   7.586  34.098  33.117 1478.9840 09:51:35.71M
2018-04-06T09:51:46.928Z|I-OCEAN7-304-0616641|  26.05   7.586  34.099  33.118 1478.9846 09:51:40.77M
2018-04-06T09:51:51.996Z|I-OCEAN7-304-0616641|  25.99   7.586  34.048  33.064 1478.9163 09:51:45.84M
2018-04-06T09:51:57.060Z|I-OCEAN7-304-0616641|  26.03   7.586  34.071  33.089 1478.9479 09:51:50.90M