2018-04-06T09:51:01.346Z|I-OCEAN7-304-0616641| 26.01 7.586 34.083 33.101 1478.9639 09:50:55.20M 2018-04-06T09:51:06.409Z|I-OCEAN7-304-0616641| 26.06 7.586 34.079 33.097 1478.9595 09:51:00.26M 2018-04-06T09:51:11.475Z|I-OCEAN7-304-0616641| 26.00 7.586 34.080 33.098 1478.9584 09:51:05.32M 2018-04-06T09:51:16.539Z|I-OCEAN7-304-0616641| 26.05 7.586 34.080 33.098 1478.9600 09:51:10.39M 2018-04-06T09:51:21.605Z|I-OCEAN7-304-0616641| 26.05 7.586 34.068 33.084 1478.9434 09:51:15.45M 2018-04-06T09:51:26.669Z|I-OCEAN7-304-0616641| 26.03 7.586 34.075 33.093 1478.9525 09:51:20.52M 2018-04-06T09:51:31.779Z|I-OCEAN7-304-0616641| 26.05 7.586 34.076 33.094 1478.9550 09:51:25.58M 2018-04-06T09:51:36.802Z|I-OCEAN7-304-0616641| 26.05 7.586 34.079 33.096 1478.9586 09:51:30.69M 2018-04-06T09:51:41.864Z|I-OCEAN7-304-0616641| 26.04 7.586 34.098 33.117 1478.9840 09:51:35.71M 2018-04-06T09:51:46.928Z|I-OCEAN7-304-0616641| 26.05 7.586 34.099 33.118 1478.9846 09:51:40.77M 2018-04-06T09:51:51.996Z|I-OCEAN7-304-0616641| 25.99 7.586 34.048 33.064 1478.9163 09:51:45.84M 2018-04-06T09:51:57.060Z|I-OCEAN7-304-0616641| 26.03 7.586 34.071 33.089 1478.9479 09:51:50.90M