2018-04-06T09:49:04.848Z|I-OCEAN7-304-0616641|  26.05   7.588  34.109  33.128 1479.0027 09:48:58.68M
2018-04-06T09:49:09.913Z|I-OCEAN7-304-0616641|  26.05   7.585  34.109  33.130 1478.9961 09:49:03.75M
2018-04-06T09:49:14.979Z|I-OCEAN7-304-0616641|  26.05   7.585  34.131  33.155 1479.0242 09:49:08.81M
2018-04-06T09:49:20.044Z|I-OCEAN7-304-0616641|  26.00   7.584  34.131  33.154 1479.0220 09:49:13.88M
2018-04-06T09:49:25.110Z|I-OCEAN7-304-0616641|  26.09   7.584  34.091  33.112 1478.9685 09:49:18.94M
2018-04-06T09:49:30.175Z|I-OCEAN7-304-0616641|  25.99   7.584  34.061  33.080 1478.9270 09:49:24.03M
2018-04-06T09:49:35.240Z|I-OCEAN7-304-0616641|  26.06   7.583  34.069  33.089 1478.9382 09:49:29.09M
2018-04-06T09:49:40.304Z|I-OCEAN7-304-0616641|  26.06   7.583  34.114  33.138 1478.9985 09:49:34.15M
2018-04-06T09:49:45.367Z|I-OCEAN7-304-0616641|  26.06   7.583  34.084  33.105 1478.9576 09:49:39.22M
2018-04-06T09:49:50.435Z|I-OCEAN7-304-0616641|  26.04   7.584  34.078  33.098 1478.9508 09:49:44.28M
2018-04-06T09:49:55.498Z|I-OCEAN7-304-0616641|  26.10   7.584  34.077  33.096 1478.9513 09:49:49.35M