2018-04-06T09:44:02.251Z|I-OCEAN7-304-0616641|  26.08   7.584  34.046  33.064 1478.9088 09:43:56.08M
2018-04-06T09:44:07.315Z|I-OCEAN7-304-0616641|  26.04   7.584  34.053  33.072 1478.9177 09:44:01.15M
2018-04-06T09:44:12.380Z|I-OCEAN7-304-0616641|  26.11   7.584  34.052  33.070 1478.9167 09:44:06.21M
2018-04-06T09:44:17.446Z|I-OCEAN7-304-0616641|  26.10   7.584  34.072  33.092 1478.9438 09:44:11.28M
2018-04-06T09:44:22.511Z|I-OCEAN7-304-0616641|  26.13   7.590  34.072  33.086 1478.9611 09:44:16.34M
2018-04-06T09:44:27.574Z|I-OCEAN7-304-0616641|  26.17   7.590  34.074  33.087 1478.9646 09:44:21.40M
2018-04-06T09:44:32.640Z|I-OCEAN7-304-0616641|  26.06   7.590  34.062  33.075 1478.9452 09:44:26.47M
2018-04-06T09:44:37.748Z|I-OCEAN7-304-0616641|  26.13   7.589  34.035  33.047 1478.9091 09:44:31.53M
2018-04-06T09:44:42.770Z|I-OCEAN7-304-0616641|  26.13   7.588  34.042  33.055 1478.9154 09:44:36.64M
2018-04-06T09:44:47.834Z|I-OCEAN7-304-0616641|  26.13   7.588  34.094  33.111 1478.9829 09:44:41.66M
2018-04-06T09:44:52.899Z|I-OCEAN7-304-0616641|  26.10   7.587  34.094  33.112 1478.9814 09:44:46.72M
2018-04-06T09:44:57.964Z|I-OCEAN7-304-0616641|  26.07   7.586  34.094  33.113 1478.9799 09:44:51.79M