2018-04-06T09:42:00.685Z|I-OCEAN7-304-0616641|  26.09   7.585  34.097  33.117 1478.9794 09:41:54.51M
2018-04-06T09:42:05.751Z|I-OCEAN7-304-0616641|  26.09   7.585  34.096  33.116 1478.9786 09:41:59.57M
2018-04-06T09:42:10.818Z|I-OCEAN7-304-0616641|  26.09   7.585  34.039  33.054 1478.9025 09:42:04.63M
2018-04-06T09:42:15.884Z|I-OCEAN7-304-0616641|  26.11   7.585  34.047  33.063 1478.9128 09:42:09.70M
2018-04-06T09:42:20.948Z|I-OCEAN7-304-0616641|  26.11   7.582  34.100  33.123 1478.9771 09:42:14.76M
2018-04-06T09:42:26.014Z|I-OCEAN7-304-0616641|  26.11   7.582  34.108  33.132 1478.9871 09:42:19.83M
2018-04-06T09:42:31.080Z|I-OCEAN7-304-0616641|  26.10   7.582  34.152  33.180 1479.0468 09:42:24.89M
2018-04-06T09:42:36.144Z|I-OCEAN7-304-0616641|  26.07   7.582  34.084  33.107 1478.9548 09:42:29.96M
2018-04-06T09:42:41.210Z|I-OCEAN7-304-0616641|  26.13   7.582  34.084  33.106 1478.9552 09:42:35.04M
2018-04-06T09:42:46.272Z|I-OCEAN7-304-0616641|  26.07   7.582  34.087  33.110 1478.9589 09:42:40.10M
2018-04-06T09:42:51.337Z|I-OCEAN7-304-0616641|  26.09   7.582  34.098  33.122 1478.9738 09:42:45.16M
2018-04-06T09:42:56.404Z|I-OCEAN7-304-0616641|  26.09   7.582  34.099  33.122 1478.9747 09:42:50.23M