2018-04-06T09:40:04.710Z|I-OCEAN7-304-0616641|  26.13   7.586  34.130  33.151 1479.0284 09:39:58.53M
2018-04-06T09:40:09.781Z|I-OCEAN7-304-0616641|  26.13   7.586  34.130  33.152 1479.0284 09:40:03.59M
2018-04-06T09:40:14.844Z|I-OCEAN7-304-0616641|  26.15   7.586  34.080  33.098 1478.9614 09:40:08.66M
2018-04-06T09:40:19.908Z|I-OCEAN7-304-0616641|  26.14   7.586  34.088  33.107 1478.9703 09:40:13.72M
2018-04-06T09:40:24.972Z|I-OCEAN7-304-0616641|  26.14   7.585  34.089  33.108 1478.9705 09:40:18.78M
2018-04-06T09:40:30.038Z|I-OCEAN7-304-0616641|  26.13   7.585  34.088  33.108 1478.9686 09:40:23.84M
2018-04-06T09:40:35.104Z|I-OCEAN7-304-0616641|  26.16   7.585  34.087  33.107 1478.9672 09:40:28.91M
2018-04-06T09:40:40.171Z|I-OCEAN7-304-0616641|  26.10   7.584  34.114  33.136 1479.0013 09:40:33.97M
2018-04-06T09:40:45.235Z|I-OCEAN7-304-0616641|  26.16   7.584  34.081  33.101 1478.9567 09:40:39.06M
2018-04-06T09:40:50.299Z|I-OCEAN7-304-0616641|  26.10   7.584  34.087  33.108 1478.9637 09:40:44.12M
2018-04-06T09:40:55.365Z|I-OCEAN7-304-0616641|  26.14   7.584  34.088  33.109 1478.9656 09:40:49.19M