2018-04-06T09:38:03.153Z|I-OCEAN7-304-0616641|  26.12   7.582  34.071  33.092 1478.9368 09:37:56.95M
2018-04-06T09:38:08.217Z|I-OCEAN7-304-0616641|  26.12   7.584  34.071  33.090 1478.9437 09:38:02.03M
2018-04-06T09:38:13.281Z|I-OCEAN7-304-0616641|  26.11   7.583  34.046  33.063 1478.9075 09:38:07.10M
2018-04-06T09:38:18.348Z|I-OCEAN7-304-0616641|  26.11   7.583  34.046  33.064 1478.9071 09:38:12.16M
2018-04-06T09:38:23.414Z|I-OCEAN7-304-0616641|  26.11   7.583  34.089  33.111 1478.9648 09:38:17.23M
2018-04-06T09:38:28.478Z|I-OCEAN7-304-0616641|  26.12   7.583  34.049  33.068 1478.9105 09:38:22.29M
2018-04-06T09:38:33.545Z|I-OCEAN7-304-0616641|  26.13   7.583  34.091  33.113 1478.9672 09:38:27.35M
2018-04-06T09:38:38.608Z|I-OCEAN7-304-0616641|  26.09   7.583  34.091  33.114 1478.9664 09:38:32.42M
2018-04-06T09:38:43.672Z|I-OCEAN7-304-0616641|  26.10   7.582  34.086  33.109 1478.9591 09:38:37.48M
2018-04-06T09:38:48.737Z|I-OCEAN7-304-0616641|  26.10   7.582  34.075  33.096 1478.9429 09:38:42.54M
2018-04-06T09:38:53.805Z|I-OCEAN7-304-0616641|  26.12   7.586  34.074  33.091 1478.9528 09:38:47.61M
2018-04-06T09:38:58.868Z|I-OCEAN7-304-0616641|  26.07   7.586  34.097  33.116 1478.9841 09:38:52.68M