2018-04-06T09:33:04.838Z|I-OCEAN7-304-0616641|  26.10   7.580  34.089  33.114 1478.9561 09:32:58.62M
2018-04-06T09:33:09.901Z|I-OCEAN7-304-0616641|  26.10   7.580  34.091  33.115 1478.9590 09:33:03.69M
2018-04-06T09:33:14.966Z|I-OCEAN7-304-0616641|  26.11   7.580  34.096  33.121 1478.9664 09:33:08.75M
2018-04-06T09:33:20.032Z|I-OCEAN7-304-0616641|  26.11   7.580  34.096  33.121 1478.9669 09:33:13.82M
2018-04-06T09:33:25.097Z|I-OCEAN7-304-0616641|  26.18   7.580  34.096  33.120 1478.9680 09:33:18.88M
2018-04-06T09:33:30.160Z|I-OCEAN7-304-0616641|  26.10   7.581  34.084  33.107 1478.9513 09:33:23.94M
2018-04-06T09:33:35.226Z|I-OCEAN7-304-0616641|  26.16   7.581  34.083  33.106 1478.9518 09:33:29.03M
2018-04-06T09:33:40.293Z|I-OCEAN7-304-0616641|  26.15   7.584  34.112  33.134 1478.9987 09:33:34.09M
2018-04-06T09:33:45.354Z|I-OCEAN7-304-0616641|  26.19   7.584  34.112  33.134 1479.0002 09:33:39.16M
2018-04-06T09:33:50.423Z|I-OCEAN7-304-0616641|  26.19   7.585  34.088  33.108 1478.9691 09:33:44.22M
2018-04-06T09:33:55.487Z|I-OCEAN7-304-0616641|  26.11   7.585  34.083  33.102 1478.9620 09:33:49.29M