2018-04-06T09:31:03.274Z|I-OCEAN7-304-0616641|  26.18   7.583  34.100  33.122 1478.9808 09:30:57.07M
2018-04-06T09:31:08.340Z|I-OCEAN7-304-0616641|  26.18   7.583  34.100  33.122 1478.9808 09:31:02.13M
2018-04-06T09:31:13.406Z|I-OCEAN7-304-0616641|  26.18   7.583  34.122  33.146 1479.0106 09:31:07.20M
2018-04-06T09:31:18.468Z|I-OCEAN7-304-0616641|  26.16   7.583  34.081  33.102 1478.9563 09:31:12.26M
2018-04-06T09:31:23.537Z|I-OCEAN7-304-0616641|  26.16   7.584  34.037  33.054 1478.8972 09:31:17.32M
2018-04-06T09:31:28.599Z|I-OCEAN7-304-0616641|  26.18   7.583  34.072  33.092 1478.9442 09:31:22.39M
2018-04-06T09:31:33.665Z|I-OCEAN7-304-0616641|  26.16   7.583  34.072  33.092 1478.9424 09:31:27.45M
2018-04-06T09:31:38.732Z|I-OCEAN7-304-0616641|  26.22   7.583  34.071  33.091 1478.9435 09:31:32.52M
2018-04-06T09:31:43.798Z|I-OCEAN7-304-0616641|  26.09   7.584  34.071  33.090 1478.9413 09:31:37.58M
2018-04-06T09:31:48.863Z|I-OCEAN7-304-0616641|  26.22   7.584  34.091  33.112 1478.9708 09:31:42.65M
2018-04-06T09:31:53.925Z|I-OCEAN7-304-0616641|  26.14   7.584  34.058  33.076 1478.9255 09:31:47.71M
2018-04-06T09:31:58.992Z|I-OCEAN7-304-0616641|  26.19   7.584  34.058  33.076 1478.9264 09:31:52.77M