2018-04-06T09:27:00.509Z|I-OCEAN7-304-0616641| 26.17 7.582 34.095 33.118 1478.9723 09:26:54.19M 2018-04-06T09:27:05.482Z|I-OCEAN7-304-0616641| 26.20 7.582 34.063 33.083 1478.9290 09:26:59.35M 2018-04-06T09:27:10.545Z|I-OCEAN7-304-0616641| 26.19 7.582 34.094 33.117 1478.9700 09:27:04.32M 2018-04-06T09:27:15.610Z|I-OCEAN7-304-0616641| 26.22 7.582 34.093 33.117 1478.9694 09:27:09.39M 2018-04-06T09:27:20.675Z|I-OCEAN7-304-0616641| 26.22 7.581 34.117 33.142 1478.9995 09:27:14.45M 2018-04-06T09:27:25.738Z|I-OCEAN7-304-0616641| 26.22 7.581 34.110 33.135 1478.9901 09:27:19.51M 2018-04-06T09:27:30.806Z|I-OCEAN7-304-0616641| 26.19 7.581 34.109 33.134 1478.9884 09:27:24.58M 2018-04-06T09:27:35.871Z|I-OCEAN7-304-0616641| 26.19 7.581 34.109 33.135 1478.9874 09:27:29.64M 2018-04-06T09:27:40.937Z|I-OCEAN7-304-0616641| 26.13 7.581 34.104 33.129 1478.9801 09:27:34.71M 2018-04-06T09:27:46.002Z|I-OCEAN7-304-0616641| 26.21 7.581 34.070 33.092 1478.9366 09:27:39.77M 2018-04-06T09:27:51.067Z|I-OCEAN7-304-0616641| 26.11 7.582 34.131 33.157 1479.0171 09:27:44.84M 2018-04-06T09:27:56.132Z|I-OCEAN7-304-0616641| 26.18 7.582 34.184 33.214 1479.0901 09:27:49.90M