2018-04-06T09:27:00.509Z|I-OCEAN7-304-0616641|  26.17   7.582  34.095  33.118 1478.9723 09:26:54.19M
2018-04-06T09:27:05.482Z|I-OCEAN7-304-0616641|  26.20   7.582  34.063  33.083 1478.9290 09:26:59.35M
2018-04-06T09:27:10.545Z|I-OCEAN7-304-0616641|  26.19   7.582  34.094  33.117 1478.9700 09:27:04.32M
2018-04-06T09:27:15.610Z|I-OCEAN7-304-0616641|  26.22   7.582  34.093  33.117 1478.9694 09:27:09.39M
2018-04-06T09:27:20.675Z|I-OCEAN7-304-0616641|  26.22   7.581  34.117  33.142 1478.9995 09:27:14.45M
2018-04-06T09:27:25.738Z|I-OCEAN7-304-0616641|  26.22   7.581  34.110  33.135 1478.9901 09:27:19.51M
2018-04-06T09:27:30.806Z|I-OCEAN7-304-0616641|  26.19   7.581  34.109  33.134 1478.9884 09:27:24.58M
2018-04-06T09:27:35.871Z|I-OCEAN7-304-0616641|  26.19   7.581  34.109  33.135 1478.9874 09:27:29.64M
2018-04-06T09:27:40.937Z|I-OCEAN7-304-0616641|  26.13   7.581  34.104  33.129 1478.9801 09:27:34.71M
2018-04-06T09:27:46.002Z|I-OCEAN7-304-0616641|  26.21   7.581  34.070  33.092 1478.9366 09:27:39.77M
2018-04-06T09:27:51.067Z|I-OCEAN7-304-0616641|  26.11   7.582  34.131  33.157 1479.0171 09:27:44.84M
2018-04-06T09:27:56.132Z|I-OCEAN7-304-0616641|  26.18   7.582  34.184  33.214 1479.0901 09:27:49.90M