2018-04-06T09:23:02.620Z|I-OCEAN7-304-0616641| 26.18 7.584 34.016 33.031 1478.8704 09:22:56.38M 2018-04-06T09:23:07.685Z|I-OCEAN7-304-0616641| 26.15 7.584 34.016 33.031 1478.8693 09:23:01.45M 2018-04-06T09:23:12.750Z|I-OCEAN7-304-0616641| 26.20 7.584 34.016 33.031 1478.8699 09:23:06.51M 2018-04-06T09:23:17.814Z|I-OCEAN7-304-0616641| 26.19 7.584 34.050 33.068 1478.9155 09:23:11.57M 2018-04-06T09:23:22.882Z|I-OCEAN7-304-0616641| 26.23 7.583 34.006 33.021 1478.8563 09:23:16.64M 2018-04-06T09:23:27.947Z|I-OCEAN7-304-0616641| 26.22 7.583 34.040 33.057 1478.9008 09:23:21.70M 2018-04-06T09:23:33.007Z|I-OCEAN7-304-0616641| 26.20 7.583 34.061 33.081 1478.9283 09:23:26.77M 2018-04-06T09:23:38.074Z|I-OCEAN7-304-0616641| 26.19 7.583 34.018 33.035 1478.8704 09:23:31.83M 2018-04-06T09:23:43.141Z|I-OCEAN7-304-0616641| 26.20 7.583 34.066 33.086 1478.9347 09:23:36.89M 2018-04-06T09:23:48.205Z|I-OCEAN7-304-0616641| 26.20 7.583 34.074 33.094 1478.9462 09:23:41.96M 2018-04-06T09:23:53.270Z|I-OCEAN7-304-0616641| 26.21 7.583 34.087 33.108 1478.9630 09:23:47.04M 2018-04-06T09:23:58.336Z|I-OCEAN7-304-0616641| 26.13 7.583 34.087 33.109 1478.9615 09:23:52.11M