2018-04-06T09:23:02.620Z|I-OCEAN7-304-0616641|  26.18   7.584  34.016  33.031 1478.8704 09:22:56.38M
2018-04-06T09:23:07.685Z|I-OCEAN7-304-0616641|  26.15   7.584  34.016  33.031 1478.8693 09:23:01.45M
2018-04-06T09:23:12.750Z|I-OCEAN7-304-0616641|  26.20   7.584  34.016  33.031 1478.8699 09:23:06.51M
2018-04-06T09:23:17.814Z|I-OCEAN7-304-0616641|  26.19   7.584  34.050  33.068 1478.9155 09:23:11.57M
2018-04-06T09:23:22.882Z|I-OCEAN7-304-0616641|  26.23   7.583  34.006  33.021 1478.8563 09:23:16.64M
2018-04-06T09:23:27.947Z|I-OCEAN7-304-0616641|  26.22   7.583  34.040  33.057 1478.9008 09:23:21.70M
2018-04-06T09:23:33.007Z|I-OCEAN7-304-0616641|  26.20   7.583  34.061  33.081 1478.9283 09:23:26.77M
2018-04-06T09:23:38.074Z|I-OCEAN7-304-0616641|  26.19   7.583  34.018  33.035 1478.8704 09:23:31.83M
2018-04-06T09:23:43.141Z|I-OCEAN7-304-0616641|  26.20   7.583  34.066  33.086 1478.9347 09:23:36.89M
2018-04-06T09:23:48.205Z|I-OCEAN7-304-0616641|  26.20   7.583  34.074  33.094 1478.9462 09:23:41.96M
2018-04-06T09:23:53.270Z|I-OCEAN7-304-0616641|  26.21   7.583  34.087  33.108 1478.9630 09:23:47.04M
2018-04-06T09:23:58.336Z|I-OCEAN7-304-0616641|  26.13   7.583  34.087  33.109 1478.9615 09:23:52.11M