2018-04-06T09:20:01.322Z|I-OCEAN7-304-0616641|  26.19   7.584  33.388  32.356 1478.0300 09:19:55.08M
2018-04-06T09:20:06.387Z|I-OCEAN7-304-0616641|  26.17   7.584  33.431  32.401 1478.0859 09:20:00.15M
2018-04-06T09:20:11.448Z|I-OCEAN7-304-0616641|  26.14   7.583  33.425  32.395 1478.0764 09:20:05.21M
2018-04-06T09:20:16.515Z|I-OCEAN7-304-0616641|  26.14   7.583  33.394  32.362 1478.0358 09:20:10.27M
2018-04-06T09:20:21.582Z|I-OCEAN7-304-0616641|  26.23   7.583  33.395  32.363 1478.0375 09:20:15.33M
2018-04-06T09:20:26.649Z|I-OCEAN7-304-0616641|  26.15   7.583  33.424  32.395 1478.0754 09:20:20.40M
2018-04-06T09:20:31.710Z|I-OCEAN7-304-0616641|  26.27   7.583  33.415  32.385 1478.0638 09:20:25.47M
2018-04-06T09:20:36.778Z|I-OCEAN7-304-0616641|  26.18   7.585  33.414  32.382 1478.0664 09:20:30.53M
2018-04-06T09:20:41.842Z|I-OCEAN7-304-0616641|  26.23   7.585  33.426  32.395 1478.0836 09:20:35.59M
2018-04-06T09:20:46.645Z|I-OCEAN7-304-0616641|  26.23   7.585  33.409  32.377 1478.0614 09:20:40.66M
2018-04-06T09:20:51.453Z|I-OCEAN7-304-0616641|  26.23   7.585  33.378  32.343 1478.0210 09:20:45.46M
2018-04-06T09:20:56.515Z|I-OCEAN7-304-0616641|  26.15   7.583  33.417  32.388 1478.0658 09:20:50.28M