2018-04-06T09:18:04.826Z|I-OCEAN7-304-0616641|  26.18   7.584  33.386  32.353 1478.0277 09:17:58.57M
2018-04-06T09:18:09.891Z|I-OCEAN7-304-0616641|  26.23   7.584  33.386  32.353 1478.0286 09:18:03.63M
2018-04-06T09:18:14.956Z|I-OCEAN7-304-0616641|  26.21   7.584  33.382  32.349 1478.0229 09:18:08.70M
2018-04-06T09:18:20.022Z|I-OCEAN7-304-0616641|  26.21   7.585  33.345  32.309 1477.9746 09:18:13.76M
2018-04-06T09:18:25.085Z|I-OCEAN7-304-0616641|  26.16   7.584  33.345  32.309 1477.9723 09:18:18.83M
2018-04-06T09:18:30.152Z|I-OCEAN7-304-0616641|  26.11   7.584  33.353  32.317 1477.9814 09:18:23.89M
2018-04-06T09:18:35.218Z|I-OCEAN7-304-0616641|  26.19   7.584  33.383  32.349 1478.0233 09:18:28.95M
2018-04-06T09:18:40.281Z|I-OCEAN7-304-0616641|  26.18   7.584  33.434  32.404 1478.0924 09:18:34.04M
2018-04-06T09:18:45.348Z|I-OCEAN7-304-0616641|  26.18   7.585  33.410  32.378 1478.0602 09:18:39.10M
2018-04-06T09:18:50.410Z|I-OCEAN7-304-0616641|  26.15   7.585  33.384  32.350 1478.0249 09:18:44.17M
2018-04-06T09:18:55.474Z|I-OCEAN7-304-0616641|  26.17   7.585  33.384  32.350 1478.0256 09:18:49.23M