2018-04-06T09:16:03.528Z|I-OCEAN7-304-0616641|  26.21   7.580  33.357  32.326 1477.9772 09:15:57.27M
2018-04-06T09:16:08.590Z|I-OCEAN7-304-0616641|  26.21   7.579  33.324  32.291 1477.9324 09:16:02.33M
2018-04-06T09:16:13.656Z|I-OCEAN7-304-0616641|  26.21   7.579  33.335  32.302 1477.9467 09:16:07.40M
2018-04-06T09:16:18.722Z|I-OCEAN7-304-0616641|  26.23   7.579  33.336  32.303 1477.9470 09:16:12.46M
2018-04-06T09:16:23.788Z|I-OCEAN7-304-0616641|  26.16   7.579  33.350  32.318 1477.9648 09:16:17.53M
2018-04-06T09:16:28.851Z|I-OCEAN7-304-0616641|  26.24   7.580  33.375  32.345 1478.0010 09:16:22.59M
2018-04-06T09:16:33.916Z|I-OCEAN7-304-0616641|  26.16   7.580  33.375  32.345 1478.0010 09:16:27.65M
2018-04-06T09:16:38.980Z|I-OCEAN7-304-0616641|  26.24   7.580  33.385  32.355 1478.0155 09:16:32.72M
2018-04-06T09:16:44.046Z|I-OCEAN7-304-0616641|  26.20   7.580  33.386  32.356 1478.0179 09:16:37.78M
2018-04-06T09:16:49.110Z|I-OCEAN7-304-0616641|  26.20   7.581  33.405  32.376 1478.0446 09:16:42.84M
2018-04-06T09:16:53.918Z|I-OCEAN7-304-0616641|  26.20   7.582  33.408  32.379 1478.0513 09:16:47.91M
2018-04-06T09:16:58.981Z|I-OCEAN7-304-0616641|  26.20   7.582  33.370  32.337 1478.0016 09:16:52.72M