2018-04-06T09:14:01.966Z|I-OCEAN7-304-0616641|  26.19   7.584  33.304  32.265 1477.9175 09:13:55.69M
2018-04-06T09:14:07.032Z|I-OCEAN7-304-0616641|  26.23   7.584  33.320  32.282 1477.9393 09:14:00.76M
2018-04-06T09:14:12.091Z|I-OCEAN7-304-0616641|  26.20   7.584  33.321  32.283 1477.9397 09:14:05.82M
2018-04-06T09:14:17.160Z|I-OCEAN7-304-0616641|  26.21   7.584  33.321  32.283 1477.9398 09:14:10.88M
2018-04-06T09:14:22.224Z|I-OCEAN7-304-0616641|  26.18   7.584  33.321  32.283 1477.9388 09:14:15.95M
2018-04-06T09:14:27.288Z|I-OCEAN7-304-0616641|  26.18   7.583  33.313  32.275 1477.9285 09:14:21.03M
2018-04-06T09:14:32.355Z|I-OCEAN7-304-0616641|  26.15   7.584  33.312  32.274 1477.9270 09:14:26.09M
2018-04-06T09:14:37.420Z|I-OCEAN7-304-0616641|  26.19   7.583  33.312  32.274 1477.9265 09:14:31.16M
2018-04-06T09:14:42.486Z|I-OCEAN7-304-0616641|  26.21   7.583  33.312  32.274 1477.9268 09:14:36.22M
2018-04-06T09:14:47.551Z|I-OCEAN7-304-0616641|  26.21   7.583  33.350  32.315 1477.9788 09:14:41.29M
2018-04-06T09:14:52.617Z|I-OCEAN7-304-0616641|  26.21   7.584  33.358  32.323 1477.9893 09:14:46.35M
2018-04-06T09:14:57.678Z|I-OCEAN7-304-0616641|  26.21   7.584  33.339  32.303 1477.9640 09:14:51.42M