2018-04-06T09:12:00.404Z|I-OCEAN7-304-0616641|  26.21   7.584  33.352  32.317 1477.9829 09:11:54.14M
2018-04-06T09:12:05.470Z|I-OCEAN7-304-0616641|  26.25   7.584  33.398  32.366 1478.0447 09:11:59.20M
2018-04-06T09:12:10.538Z|I-OCEAN7-304-0616641|  26.25   7.584  33.388  32.355 1478.0311 09:12:04.26M
2018-04-06T09:12:15.600Z|I-OCEAN7-304-0616641|  26.23   7.584  33.279  32.238 1477.8857 09:12:09.33M
2018-04-06T09:12:20.666Z|I-OCEAN7-304-0616641|  26.27   7.584  33.280  32.238 1477.8871 09:12:14.39M
2018-04-06T09:12:25.730Z|I-OCEAN7-304-0616641|  26.20   7.584  33.293  32.254 1477.9037 09:12:19.46M
2018-04-06T09:12:30.792Z|I-OCEAN7-304-0616641|  26.20   7.584  33.335  32.298 1477.9576 09:12:24.52M
2018-04-06T09:12:35.861Z|I-OCEAN7-304-0616641|  26.20   7.584  33.344  32.308 1477.9703 09:12:29.58M
2018-04-06T09:12:40.925Z|I-OCEAN7-304-0616641|  26.22   7.584  33.418  32.387 1478.0718 09:12:34.65M
2018-04-06T09:12:45.986Z|I-OCEAN7-304-0616641|  26.22   7.585  33.366  32.330 1478.0023 09:12:39.71M
2018-04-06T09:12:51.056Z|I-OCEAN7-304-0616641|  26.22   7.585  33.366  32.331 1478.0037 09:12:44.77M
2018-04-06T09:12:56.121Z|I-OCEAN7-304-0616641|  26.27   7.585  33.367  32.331 1478.0055 09:12:49.84M