2018-04-06T09:03:04.303Z|I-OCEAN7-304-0616641|  26.21   7.582  33.433  32.405 1478.0847 09:02:58.26M
2018-04-06T09:03:09.366Z|I-OCEAN7-304-0616641|  26.18   7.583  33.409  32.378 1478.0558 09:03:03.07M
2018-04-06T09:03:14.430Z|I-OCEAN7-304-0616641|  26.18   7.583  33.470  32.444 1478.1360 09:03:08.13M
2018-04-06T09:03:19.494Z|I-OCEAN7-304-0616641|  26.17   7.583  33.430  32.401 1478.0814 09:03:13.19M
2018-04-06T09:03:24.560Z|I-OCEAN7-304-0616641|  26.17   7.582  33.424  32.395 1478.0724 09:03:18.26M
2018-04-06T09:03:29.624Z|I-OCEAN7-304-0616641|  26.17   7.582  33.450  32.423 1478.1067 09:03:23.32M
2018-04-06T09:03:34.686Z|I-OCEAN7-304-0616641|  26.17   7.582  33.421  32.392 1478.0676 09:03:28.38M
2018-04-06T09:03:39.755Z|I-OCEAN7-304-0616641|  26.17   7.582  33.410  32.381 1478.0536 09:03:33.44M
2018-04-06T09:03:44.820Z|I-OCEAN7-304-0616641|  26.24   7.581  33.429  32.401 1478.0786 09:03:38.51M
2018-04-06T09:03:49.885Z|I-OCEAN7-304-0616641|  26.24   7.577  33.405  32.380 1478.0354 09:03:43.58M
2018-04-06T09:03:54.948Z|I-OCEAN7-304-0616641|  26.26   7.577  33.439  32.417 1478.0796 09:03:48.64M