2018-04-06T09:01:02.999Z|I-OCEAN7-304-0616641|  26.21   7.581  33.076  32.023 1477.6058 09:00:56.68M
2018-04-06T09:01:08.067Z|I-OCEAN7-304-0616641|  26.27   7.581  33.068  32.014 1477.5957 09:01:01.74M
2018-04-06T09:01:13.130Z|I-OCEAN7-304-0616641|  26.21   7.581  33.069  32.015 1477.5952 09:01:06.81M
2018-04-06T09:01:18.196Z|I-OCEAN7-304-0616641|  26.22   7.581  33.127  32.078 1477.6732 09:01:11.87M
2018-04-06T09:01:23.260Z|I-OCEAN7-304-0616641|  26.21   7.581  33.135  32.086 1477.6829 09:01:16.94M
2018-04-06T09:01:28.324Z|I-OCEAN7-304-0616641|  26.21   7.581  33.147  32.099 1477.6991 09:01:22.02M
2018-04-06T09:01:33.393Z|I-OCEAN7-304-0616641|  26.21   7.581  33.147  32.099 1477.6991 09:01:27.08M
2018-04-06T09:01:38.457Z|I-OCEAN7-304-0616641|  26.15   7.580  33.182  32.137 1477.7437 09:01:32.15M
2018-04-06T09:01:43.521Z|I-OCEAN7-304-0616641|  26.22   7.580  33.191  32.147 1477.7563 09:01:37.21M
2018-04-06T09:01:48.586Z|I-OCEAN7-304-0616641|  26.22   7.580  33.300  32.264 1477.9015 09:01:42.28M
2018-04-06T09:01:53.653Z|I-OCEAN7-304-0616641|  26.22   7.580  33.572  32.557 1478.2666 09:01:47.34M
2018-04-06T09:01:58.716Z|I-OCEAN7-304-0616641|  26.27   7.580  33.711  32.705 1478.4530 09:01:52.41M