2018-04-06T09:01:02.999Z|I-OCEAN7-304-0616641| 26.21 7.581 33.076 32.023 1477.6058 09:00:56.68M 2018-04-06T09:01:08.067Z|I-OCEAN7-304-0616641| 26.27 7.581 33.068 32.014 1477.5957 09:01:01.74M 2018-04-06T09:01:13.130Z|I-OCEAN7-304-0616641| 26.21 7.581 33.069 32.015 1477.5952 09:01:06.81M 2018-04-06T09:01:18.196Z|I-OCEAN7-304-0616641| 26.22 7.581 33.127 32.078 1477.6732 09:01:11.87M 2018-04-06T09:01:23.260Z|I-OCEAN7-304-0616641| 26.21 7.581 33.135 32.086 1477.6829 09:01:16.94M 2018-04-06T09:01:28.324Z|I-OCEAN7-304-0616641| 26.21 7.581 33.147 32.099 1477.6991 09:01:22.02M 2018-04-06T09:01:33.393Z|I-OCEAN7-304-0616641| 26.21 7.581 33.147 32.099 1477.6991 09:01:27.08M 2018-04-06T09:01:38.457Z|I-OCEAN7-304-0616641| 26.15 7.580 33.182 32.137 1477.7437 09:01:32.15M 2018-04-06T09:01:43.521Z|I-OCEAN7-304-0616641| 26.22 7.580 33.191 32.147 1477.7563 09:01:37.21M 2018-04-06T09:01:48.586Z|I-OCEAN7-304-0616641| 26.22 7.580 33.300 32.264 1477.9015 09:01:42.28M 2018-04-06T09:01:53.653Z|I-OCEAN7-304-0616641| 26.22 7.580 33.572 32.557 1478.2666 09:01:47.34M 2018-04-06T09:01:58.716Z|I-OCEAN7-304-0616641| 26.27 7.580 33.711 32.705 1478.4530 09:01:52.41M