2018-04-06T08:59:01.444Z|I-OCEAN7-304-0616641|  26.25   7.579  33.790  32.792 1478.5569 08:58:55.13M
2018-04-06T08:59:06.508Z|I-OCEAN7-304-0616641|  26.23   7.580  33.868  32.876 1478.6620 08:59:00.19M
2018-04-06T08:59:11.574Z|I-OCEAN7-304-0616641|  26.23   7.580  33.937  32.950 1478.7543 08:59:05.25M
2018-04-06T08:59:16.637Z|I-OCEAN7-304-0616641|  26.18   7.580  33.967  32.982 1478.7944 08:59:10.32M
2018-04-06T08:59:21.701Z|I-OCEAN7-304-0616641|  26.17   7.580  33.895  32.904 1478.6974 08:59:15.38M
2018-04-06T08:59:26.767Z|I-OCEAN7-304-0616641|  26.15   7.580  33.894  32.903 1478.6973 08:59:20.44M
2018-04-06T08:59:31.833Z|I-OCEAN7-304-0616641|  26.17   7.581  33.841  32.846 1478.6273 08:59:25.51M
2018-04-06T08:59:36.894Z|I-OCEAN7-304-0616641|  26.18   7.580  33.884  32.893 1478.6843 08:59:30.57M
2018-04-06T08:59:41.963Z|I-OCEAN7-304-0616641|  26.18   7.580  33.877  32.884 1478.6743 08:59:35.63M
2018-04-06T08:59:47.027Z|I-OCEAN7-304-0616641|  26.18   7.581  33.761  32.759 1478.5188 08:59:40.70M
2018-04-06T08:59:52.091Z|I-OCEAN7-304-0616641|  26.18   7.581  33.541  32.522 1478.2250 08:59:45.76M
2018-04-06T08:59:57.159Z|I-OCEAN7-304-0616641|  26.18   7.581  33.373  32.342 1478.0009 08:59:50.83M