2018-04-06T08:57:04.949Z|I-OCEAN7-304-0616641|  26.21   7.576  33.920  32.934 1478.7216 08:56:58.61M
2018-04-06T08:57:10.012Z|I-OCEAN7-304-0616641|  26.21   7.577  33.899  32.912 1478.6941 08:57:03.68M
2018-04-06T08:57:15.079Z|I-OCEAN7-304-0616641|  26.15   7.577  33.915  32.929 1478.7146 08:57:08.74M
2018-04-06T08:57:20.145Z|I-OCEAN7-304-0616641|  26.22   7.577  33.941  32.957 1478.7524 08:57:13.81M
2018-04-06T08:57:25.208Z|I-OCEAN7-304-0616641|  26.16   7.577  33.933  32.948 1478.7413 08:57:18.87M
2018-04-06T08:57:30.270Z|I-OCEAN7-304-0616641|  26.20   7.578  33.920  32.934 1478.7258 08:57:23.93M
2018-04-06T08:57:35.338Z|I-OCEAN7-304-0616641|  26.22   7.578  33.925  32.938 1478.7323 08:57:29.01M
2018-04-06T08:57:40.405Z|I-OCEAN7-304-0616641|  26.22   7.578  33.897  32.909 1478.6960 08:57:34.08M
2018-04-06T08:57:45.469Z|I-OCEAN7-304-0616641|  26.18   7.578  33.876  32.886 1478.6678 08:57:39.15M
2018-04-06T08:57:50.530Z|I-OCEAN7-304-0616641|  26.19   7.578  33.918  32.930 1478.7236 08:57:44.21M
2018-04-06T08:57:55.597Z|I-OCEAN7-304-0616641|  26.19   7.578  33.909  32.921 1478.7129 08:57:49.27M