2018-04-06T08:54:03.127Z|I-OCEAN7-304-0616641|  26.21   7.581  33.926  32.937 1478.7415 08:53:56.78M
2018-04-06T08:54:08.192Z|I-OCEAN7-304-0616641|  26.18   7.581  33.926  32.937 1478.7433 08:54:01.84M
2018-04-06T08:54:13.258Z|I-OCEAN7-304-0616641|  26.18   7.582  33.926  32.937 1478.7441 08:54:06.91M
2018-04-06T08:54:18.063Z|I-OCEAN7-304-0616641|  26.18   7.579  33.927  32.939 1478.7375 08:54:11.97M
2018-04-06T08:54:23.129Z|I-OCEAN7-304-0616641|  26.18   7.578  33.898  32.910 1478.6981 08:54:16.78M
2018-04-06T08:54:28.193Z|I-OCEAN7-304-0616641|  26.22   7.578  33.892  32.903 1478.6891 08:54:21.84M
2018-04-06T08:54:33.258Z|I-OCEAN7-304-0616641|  26.21   7.578  33.893  32.905 1478.6902 08:54:26.91M
2018-04-06T08:54:38.324Z|I-OCEAN7-304-0616641|  26.19   7.578  33.906  32.919 1478.7058 08:54:31.97M
2018-04-06T08:54:43.388Z|I-OCEAN7-304-0616641|  26.18   7.577  33.907  32.920 1478.7070 08:54:37.06M
2018-04-06T08:54:48.453Z|I-OCEAN7-304-0616641|  26.19   7.577  33.926  32.941 1478.7310 08:54:42.12M
2018-04-06T08:54:53.516Z|I-OCEAN7-304-0616641|  26.20   7.576  33.929  32.944 1478.7336 08:54:47.18M
2018-04-06T08:54:58.582Z|I-OCEAN7-304-0616641|  26.19   7.577  33.931  32.946 1478.7386 08:54:52.25M