2018-04-06T08:52:01.565Z|I-OCEAN7-304-0616641|  26.20   7.580  33.960  32.974 1478.7838 08:51:55.23M
2018-04-06T08:52:06.630Z|I-OCEAN7-304-0616641|  26.20   7.580  33.953  32.966 1478.7754 08:52:00.29M
2018-04-06T08:52:11.696Z|I-OCEAN7-304-0616641|  26.19   7.580  33.951  32.965 1478.7733 08:52:05.35M
2018-04-06T08:52:16.762Z|I-OCEAN7-304-0616641|  26.22   7.580  33.950  32.964 1478.7704 08:52:10.42M
2018-04-06T08:52:21.825Z|I-OCEAN7-304-0616641|  26.21   7.579  33.876  32.884 1478.6705 08:52:15.48M
2018-04-06T08:52:26.892Z|I-OCEAN7-304-0616641|  26.21   7.579  33.876  32.885 1478.6696 08:52:20.54M
2018-04-06T08:52:31.957Z|I-OCEAN7-304-0616641|  26.22   7.578  33.884  32.894 1478.6786 08:52:25.61M
2018-04-06T08:52:37.023Z|I-OCEAN7-304-0616641|  26.24   7.578  33.886  32.896 1478.6819 08:52:30.67M
2018-04-06T08:52:42.087Z|I-OCEAN7-304-0616641|  26.20   7.578  33.842  32.849 1478.6222 08:52:35.74M
2018-04-06T08:52:47.155Z|I-OCEAN7-304-0616641|  26.20   7.578  33.890  32.901 1478.6854 08:52:40.80M
2018-04-06T08:52:52.217Z|I-OCEAN7-304-0616641|  26.21   7.580  33.935  32.947 1478.7534 08:52:45.87M
2018-04-06T08:52:57.283Z|I-OCEAN7-304-0616641|  26.21   7.580  33.936  32.948 1478.7539 08:52:50.93M