2018-04-06T08:52:01.565Z|I-OCEAN7-304-0616641| 26.20 7.580 33.960 32.974 1478.7838 08:51:55.23M 2018-04-06T08:52:06.630Z|I-OCEAN7-304-0616641| 26.20 7.580 33.953 32.966 1478.7754 08:52:00.29M 2018-04-06T08:52:11.696Z|I-OCEAN7-304-0616641| 26.19 7.580 33.951 32.965 1478.7733 08:52:05.35M 2018-04-06T08:52:16.762Z|I-OCEAN7-304-0616641| 26.22 7.580 33.950 32.964 1478.7704 08:52:10.42M 2018-04-06T08:52:21.825Z|I-OCEAN7-304-0616641| 26.21 7.579 33.876 32.884 1478.6705 08:52:15.48M 2018-04-06T08:52:26.892Z|I-OCEAN7-304-0616641| 26.21 7.579 33.876 32.885 1478.6696 08:52:20.54M 2018-04-06T08:52:31.957Z|I-OCEAN7-304-0616641| 26.22 7.578 33.884 32.894 1478.6786 08:52:25.61M 2018-04-06T08:52:37.023Z|I-OCEAN7-304-0616641| 26.24 7.578 33.886 32.896 1478.6819 08:52:30.67M 2018-04-06T08:52:42.087Z|I-OCEAN7-304-0616641| 26.20 7.578 33.842 32.849 1478.6222 08:52:35.74M 2018-04-06T08:52:47.155Z|I-OCEAN7-304-0616641| 26.20 7.578 33.890 32.901 1478.6854 08:52:40.80M 2018-04-06T08:52:52.217Z|I-OCEAN7-304-0616641| 26.21 7.580 33.935 32.947 1478.7534 08:52:45.87M 2018-04-06T08:52:57.283Z|I-OCEAN7-304-0616641| 26.21 7.580 33.936 32.948 1478.7539 08:52:50.93M