2018-04-06T08:50:00.266Z|I-OCEAN7-304-0616641|  26.18   7.579  33.960  32.976 1478.7805 08:49:53.90M
2018-04-06T08:50:05.329Z|I-OCEAN7-304-0616641|  26.18   7.579  33.928  32.941 1478.7380 08:49:58.97M
2018-04-06T08:50:10.395Z|I-OCEAN7-304-0616641|  26.18   7.578  33.929  32.942 1478.7386 08:50:04.05M
2018-04-06T08:50:15.459Z|I-OCEAN7-304-0616641|  26.18   7.579  33.943  32.957 1478.7584 08:50:09.12M
2018-04-06T08:50:20.526Z|I-OCEAN7-304-0616641|  26.20   7.579  33.944  32.958 1478.7614 08:50:14.18M
2018-04-06T08:50:25.332Z|I-OCEAN7-304-0616641|  26.20   7.579  34.002  33.020 1478.8398 08:50:19.24M
2018-04-06T08:50:30.394Z|I-OCEAN7-304-0616641|  26.26   7.580  33.991  33.008 1478.8269 08:50:24.05M
2018-04-06T08:50:35.461Z|I-OCEAN7-304-0616641|  26.21   7.580  33.989  33.006 1478.8240 08:50:29.11M
2018-04-06T08:50:40.525Z|I-OCEAN7-304-0616641|  26.21   7.580  33.938  32.951 1478.7555 08:50:34.18M
2018-04-06T08:50:45.590Z|I-OCEAN7-304-0616641|  26.20   7.580  33.944  32.958 1478.7638 08:50:39.24M
2018-04-06T08:50:50.655Z|I-OCEAN7-304-0616641|  26.21   7.580  33.907  32.918 1478.7144 08:50:44.31M
2018-04-06T08:50:55.724Z|I-OCEAN7-304-0616641|  26.23   7.580  33.902  32.912 1478.7072 08:50:49.37M