2018-04-06T08:46:02.465Z|I-OCEAN7-304-0616641|  26.18   7.581  33.997  33.014 1478.8359 08:45:56.11M
2018-04-06T08:46:07.532Z|I-OCEAN7-304-0616641|  26.18   7.581  33.996  33.013 1478.8365 08:46:01.17M
2018-04-06T08:46:12.598Z|I-OCEAN7-304-0616641|  26.18   7.581  33.995  33.011 1478.8361 08:46:06.24M
2018-04-06T08:46:17.684Z|I-OCEAN7-304-0616641|  26.18   7.581  33.953  32.965 1478.7791 08:46:11.30M
2018-04-06T08:46:22.731Z|I-OCEAN7-304-0616641|  26.18   7.581  33.953  32.966 1478.7800 08:46:16.37M
2018-04-06T08:46:27.793Z|I-OCEAN7-304-0616641|  26.15   7.581  33.986  33.001 1478.8231 08:46:21.44M
2018-04-06T08:46:32.858Z|I-OCEAN7-304-0616641|  26.20   7.581  33.976  32.991 1478.8105 08:46:26.50M
2018-04-06T08:46:37.921Z|I-OCEAN7-304-0616641|  26.20   7.581  33.989  33.004 1478.8263 08:46:31.56M
2018-04-06T08:46:42.988Z|I-OCEAN7-304-0616641|  26.20   7.581  33.988  33.004 1478.8250 08:46:36.62M
2018-04-06T08:46:48.053Z|I-OCEAN7-304-0616641|  26.22   7.580  33.980  32.996 1478.8131 08:46:41.69M
2018-04-06T08:46:53.118Z|I-OCEAN7-304-0616641|  26.22   7.580  33.947  32.960 1478.7686 08:46:46.75M
2018-04-06T08:46:58.184Z|I-OCEAN7-304-0616641|  26.22   7.580  33.987  33.004 1478.8208 08:46:51.81M