2018-04-06T08:39:03.365Z|I-OCEAN7-304-0616641|  26.17   7.576  33.942  32.959 1478.7487 08:38:57.00M
2018-04-06T08:39:08.174Z|I-OCEAN7-304-0616641|  26.19   7.576  33.943  32.960 1478.7511 08:39:02.06M
2018-04-06T08:39:13.239Z|I-OCEAN7-304-0616641|  26.22   7.574  33.959  32.978 1478.7690 08:39:06.85M
2018-04-06T08:39:18.302Z|I-OCEAN7-304-0616641|  26.21   7.577  33.959  32.976 1478.7776 08:39:11.92M
2018-04-06T08:39:23.367Z|I-OCEAN7-304-0616641|  26.21   7.578  34.000  33.020 1478.8342 08:39:17.00M
2018-04-06T08:39:28.433Z|I-OCEAN7-304-0616641|  26.21   7.579  34.006  33.025 1478.8448 08:39:22.06M
2018-04-06T08:39:33.496Z|I-OCEAN7-304-0616641|  26.19   7.579  33.981  32.998 1478.8092 08:39:27.13M
2018-04-06T08:39:38.564Z|I-OCEAN7-304-0616641|  26.19   7.579  33.986  33.004 1478.8164 08:39:32.19M
2018-04-06T08:39:43.630Z|I-OCEAN7-304-0616641|  26.21   7.579  33.988  33.006 1478.8187 08:39:37.25M
2018-04-06T08:39:48.695Z|I-OCEAN7-304-0616641|  26.16   7.578  33.988  33.006 1478.8186 08:39:42.32M
2018-04-06T08:39:53.761Z|I-OCEAN7-304-0616641|  26.22   7.579  34.016  33.036 1478.8569 08:39:47.38M
2018-04-06T08:39:58.825Z|I-OCEAN7-304-0616641|  26.16   7.578  33.966  32.983 1478.7854 08:39:52.45M