2018-04-06T08:26:00.624Z|I-OCEAN7-304-0616641| 26.14 7.570 33.941 32.964 1478.7322 08:25:54.22M 2018-04-06T08:26:05.687Z|I-OCEAN7-304-0616641| 26.14 7.569 33.983 33.010 1478.7875 08:25:59.28M 2018-04-06T08:26:10.757Z|I-OCEAN7-304-0616641| 26.14 7.569 33.984 33.010 1478.7881 08:26:04.34M 2018-04-06T08:26:15.816Z|I-OCEAN7-304-0616641| 26.12 7.570 33.982 33.008 1478.7855 08:26:09.41M 2018-04-06T08:26:20.885Z|I-OCEAN7-304-0616641| 26.12 7.570 33.988 33.014 1478.7942 08:26:14.47M 2018-04-06T08:26:25.950Z|I-OCEAN7-304-0616641| 26.11 7.570 33.986 33.012 1478.7917 08:26:19.54M 2018-04-06T08:26:31.016Z|I-OCEAN7-304-0616641| 26.12 7.570 33.985 33.011 1478.7908 08:26:24.60M 2018-04-06T08:26:36.079Z|I-OCEAN7-304-0616641| 26.07 7.570 33.984 33.010 1478.7886 08:26:29.67M 2018-04-06T08:26:41.146Z|I-OCEAN7-304-0616641| 26.12 7.569 34.023 33.052 1478.8394 08:26:34.73M 2018-04-06T08:26:46.210Z|I-OCEAN7-304-0616641| 26.12 7.569 33.970 32.996 1478.7683 08:26:39.79M 2018-04-06T08:26:51.273Z|I-OCEAN7-304-0616641| 26.11 7.569 33.970 32.996 1478.7672 08:26:44.86M 2018-04-06T08:26:56.339Z|I-OCEAN7-304-0616641| 26.11 7.569 34.002 33.030 1478.8096 08:26:49.92M