2018-04-06T08:26:00.624Z|I-OCEAN7-304-0616641|  26.14   7.570  33.941  32.964 1478.7322 08:25:54.22M
2018-04-06T08:26:05.687Z|I-OCEAN7-304-0616641|  26.14   7.569  33.983  33.010 1478.7875 08:25:59.28M
2018-04-06T08:26:10.757Z|I-OCEAN7-304-0616641|  26.14   7.569  33.984  33.010 1478.7881 08:26:04.34M
2018-04-06T08:26:15.816Z|I-OCEAN7-304-0616641|  26.12   7.570  33.982  33.008 1478.7855 08:26:09.41M
2018-04-06T08:26:20.885Z|I-OCEAN7-304-0616641|  26.12   7.570  33.988  33.014 1478.7942 08:26:14.47M
2018-04-06T08:26:25.950Z|I-OCEAN7-304-0616641|  26.11   7.570  33.986  33.012 1478.7917 08:26:19.54M
2018-04-06T08:26:31.016Z|I-OCEAN7-304-0616641|  26.12   7.570  33.985  33.011 1478.7908 08:26:24.60M
2018-04-06T08:26:36.079Z|I-OCEAN7-304-0616641|  26.07   7.570  33.984  33.010 1478.7886 08:26:29.67M
2018-04-06T08:26:41.146Z|I-OCEAN7-304-0616641|  26.12   7.569  34.023  33.052 1478.8394 08:26:34.73M
2018-04-06T08:26:46.210Z|I-OCEAN7-304-0616641|  26.12   7.569  33.970  32.996 1478.7683 08:26:39.79M
2018-04-06T08:26:51.273Z|I-OCEAN7-304-0616641|  26.11   7.569  33.970  32.996 1478.7672 08:26:44.86M
2018-04-06T08:26:56.339Z|I-OCEAN7-304-0616641|  26.11   7.569  34.002  33.030 1478.8096 08:26:49.92M