2018-04-06T08:24:04.649Z|I-OCEAN7-304-0616641| 26.15 7.566 33.968 32.996 1478.7567 08:23:58.24M 2018-04-06T08:24:09.453Z|I-OCEAN7-304-0616641| 26.14 7.566 33.940 32.967 1478.7192 08:24:03.30M 2018-04-06T08:24:14.516Z|I-OCEAN7-304-0616641| 26.14 7.566 33.962 32.990 1478.7485 08:24:08.11M 2018-04-06T08:24:19.584Z|I-OCEAN7-304-0616641| 26.14 7.566 33.962 32.990 1478.7485 08:24:13.17M 2018-04-06T08:24:24.648Z|I-OCEAN7-304-0616641| 26.09 7.565 33.989 33.019 1478.7830 08:24:18.24M 2018-04-06T08:24:29.712Z|I-OCEAN7-304-0616641| 26.09 7.565 34.025 33.058 1478.8318 08:24:23.30M 2018-04-06T08:24:34.778Z|I-OCEAN7-304-0616641| 26.11 7.569 34.018 33.048 1478.8314 08:24:28.36M 2018-04-06T08:24:39.846Z|I-OCEAN7-304-0616641| 26.11 7.569 33.971 32.997 1478.7688 08:24:33.43M 2018-04-06T08:24:44.908Z|I-OCEAN7-304-0616641| 26.18 7.573 33.992 33.016 1478.8092 08:24:38.50M 2018-04-06T08:24:49.972Z|I-OCEAN7-304-0616641| 26.12 7.573 33.992 33.016 1478.8092 08:24:43.56M 2018-04-06T08:24:55.036Z|I-OCEAN7-304-0616641| 26.12 7.573 33.993 33.016 1478.8103 08:24:48.62M