2018-04-06T08:24:04.649Z|I-OCEAN7-304-0616641|  26.15   7.566  33.968  32.996 1478.7567 08:23:58.24M
2018-04-06T08:24:09.453Z|I-OCEAN7-304-0616641|  26.14   7.566  33.940  32.967 1478.7192 08:24:03.30M
2018-04-06T08:24:14.516Z|I-OCEAN7-304-0616641|  26.14   7.566  33.962  32.990 1478.7485 08:24:08.11M
2018-04-06T08:24:19.584Z|I-OCEAN7-304-0616641|  26.14   7.566  33.962  32.990 1478.7485 08:24:13.17M
2018-04-06T08:24:24.648Z|I-OCEAN7-304-0616641|  26.09   7.565  33.989  33.019 1478.7830 08:24:18.24M
2018-04-06T08:24:29.712Z|I-OCEAN7-304-0616641|  26.09   7.565  34.025  33.058 1478.8318 08:24:23.30M
2018-04-06T08:24:34.778Z|I-OCEAN7-304-0616641|  26.11   7.569  34.018  33.048 1478.8314 08:24:28.36M
2018-04-06T08:24:39.846Z|I-OCEAN7-304-0616641|  26.11   7.569  33.971  32.997 1478.7688 08:24:33.43M
2018-04-06T08:24:44.908Z|I-OCEAN7-304-0616641|  26.18   7.573  33.992  33.016 1478.8092 08:24:38.50M
2018-04-06T08:24:49.972Z|I-OCEAN7-304-0616641|  26.12   7.573  33.992  33.016 1478.8092 08:24:43.56M
2018-04-06T08:24:55.036Z|I-OCEAN7-304-0616641|  26.12   7.573  33.993  33.016 1478.8103 08:24:48.62M