2018-04-06T08:22:03.606Z|I-OCEAN7-304-0616641|  26.11   7.566  33.963  32.991 1478.7521 08:21:57.19M
2018-04-06T08:22:08.670Z|I-OCEAN7-304-0616641|  26.15   7.566  33.932  32.957 1478.7096 08:22:02.26M
2018-04-06T08:22:13.831Z|I-OCEAN7-304-0616641|  26.15   7.566  33.939  32.965 1478.7178 08:22:07.32M
2018-04-06T08:22:18.803Z|I-OCEAN7-304-0616641|  26.19   7.566  33.921  32.946 1478.6946 08:22:12.48M
2018-04-06T08:22:23.868Z|I-OCEAN7-304-0616641|  26.19   7.566  33.952  32.980 1478.7375 08:22:17.45M
2018-04-06T08:22:28.672Z|I-OCEAN7-304-0616641|  26.11   7.566  33.919  32.943 1478.6910 08:22:22.51M
2018-04-06T08:22:33.735Z|I-OCEAN7-304-0616641|  26.13   7.566  33.950  32.977 1478.7335 08:22:27.32M
2018-04-06T08:22:38.541Z|I-OCEAN7-304-0616641|  26.13   7.566  33.950  32.977 1478.7341 08:22:32.38M
2018-04-06T08:22:43.604Z|I-OCEAN7-304-0616641|  26.13   7.566  33.951  32.978 1478.7362 08:22:37.19M
2018-04-06T08:22:48.674Z|I-OCEAN7-304-0616641|  26.13   7.566  33.953  32.979 1478.7383 08:22:42.25M
2018-04-06T08:22:53.737Z|I-OCEAN7-304-0616641|  26.08   7.566  33.941  32.967 1478.7212 08:22:47.32M
2018-04-06T08:22:58.802Z|I-OCEAN7-304-0616641|  26.13   7.566  33.941  32.967 1478.7217 08:22:52.38M