2018-04-06T08:20:02.305Z|I-OCEAN7-304-0616641|  26.10   7.566  33.911  32.936 1478.6801 08:19:55.87M
2018-04-06T08:20:07.371Z|I-OCEAN7-304-0616641|  26.10   7.566  33.928  32.953 1478.7018 08:20:00.93M
2018-04-06T08:20:12.435Z|I-OCEAN7-304-0616641|  26.11   7.566  33.932  32.958 1478.7075 08:20:06.02M
2018-04-06T08:20:17.499Z|I-OCEAN7-304-0616641|  26.12   7.565  33.931  32.957 1478.7067 08:20:11.08M
2018-04-06T08:20:22.565Z|I-OCEAN7-304-0616641|  26.12   7.565  33.932  32.959 1478.7074 08:20:16.15M
2018-04-06T08:20:27.631Z|I-OCEAN7-304-0616641|  26.07   7.565  33.934  32.961 1478.7073 08:20:21.21M
2018-04-06T08:20:32.696Z|I-OCEAN7-304-0616641|  26.09   7.564  33.883  32.906 1478.6385 08:20:26.27M
2018-04-06T08:20:37.762Z|I-OCEAN7-304-0616641|  26.09   7.564  33.850  32.871 1478.5945 08:20:31.34M
2018-04-06T08:20:42.566Z|I-OCEAN7-304-0616641|  26.09   7.564  33.901  32.926 1478.6620 08:20:36.40M
2018-04-06T08:20:47.632Z|I-OCEAN7-304-0616641|  26.09   7.564  33.959  32.989 1478.7402 08:20:41.21M
2018-04-06T08:20:52.694Z|I-OCEAN7-304-0616641|  26.15   7.564  33.935  32.962 1478.7084 08:20:46.28M
2018-04-06T08:20:57.762Z|I-OCEAN7-304-0616641|  26.15   7.564  33.935  32.962 1478.7096 08:20:51.34M