2018-04-06T08:09:01.131Z|I-OCEAN7-304-0616641|  26.02   7.560  33.928  32.959 1478.6844 08:08:54.67M
2018-04-06T08:09:06.198Z|I-OCEAN7-304-0616641|  26.07   7.559  33.921  32.952 1478.6759 08:08:59.73M
2018-04-06T08:09:11.262Z|I-OCEAN7-304-0616641|  26.03   7.559  33.935  32.967 1478.6935 08:09:04.80M
2018-04-06T08:09:16.325Z|I-OCEAN7-304-0616641|  26.01   7.561  34.000  33.035 1478.7863 08:09:09.86M
2018-04-06T08:09:21.391Z|I-OCEAN7-304-0616641|  26.01   7.561  33.965  32.997 1478.7391 08:09:14.92M
2018-04-06T08:09:26.455Z|I-OCEAN7-304-0616641|  25.98   7.562  33.972  33.005 1478.7488 08:09:20.01M
2018-04-06T08:09:31.520Z|I-OCEAN7-304-0616641|  25.99   7.562  33.944  32.975 1478.7122 08:09:25.07M
2018-04-06T08:09:36.328Z|I-OCEAN7-304-0616641|  25.99   7.562  33.945  32.975 1478.7122 08:09:30.13M
2018-04-06T08:09:41.391Z|I-OCEAN7-304-0616641|  26.02   7.562  33.985  33.019 1478.7673 08:09:34.92M
2018-04-06T08:09:46.455Z|I-OCEAN7-304-0616641|  26.03   7.562  33.956  32.987 1478.7281 08:09:40.01M
2018-04-06T08:09:51.520Z|I-OCEAN7-304-0616641|  26.03   7.562  33.956  32.987 1478.7291 08:09:45.07M
2018-04-06T08:09:56.325Z|I-OCEAN7-304-0616641|  26.03   7.562  33.964  32.995 1478.7401 08:09:50.13M