2018-04-06T08:07:04.637Z|I-OCEAN7-304-0616641|  26.01   7.559  33.991  33.028 1478.7679 08:06:58.17M
2018-04-06T08:07:09.701Z|I-OCEAN7-304-0616641|  26.02   7.561  34.029  33.068 1478.8245 08:07:03.24M
2018-04-06T08:07:14.766Z|I-OCEAN7-304-0616641|  26.02   7.561  33.979  33.012 1478.7566 08:07:08.30M
2018-04-06T08:07:19.829Z|I-OCEAN7-304-0616641|  26.05   7.561  33.946  32.977 1478.7139 08:07:13.37M
2018-04-06T08:07:24.896Z|I-OCEAN7-304-0616641|  25.93   7.561  33.946  32.977 1478.7129 08:07:18.43M
2018-04-06T08:07:29.959Z|I-OCEAN7-304-0616641|  26.06   7.562  33.912  32.940 1478.6707 08:07:23.50M
2018-04-06T08:07:35.026Z|I-OCEAN7-304-0616641|  25.98   7.563  33.911  32.939 1478.6700 08:07:28.56M
2018-04-06T08:07:40.091Z|I-OCEAN7-304-0616641|  26.06   7.561  33.915  32.944 1478.6729 08:07:33.62M
2018-04-06T08:07:45.155Z|I-OCEAN7-304-0616641|  25.99   7.561  33.974  33.008 1478.7504 08:07:38.69M
2018-04-06T08:07:50.221Z|I-OCEAN7-304-0616641|  26.00   7.561  34.012  33.049 1478.7996 08:07:43.75M
2018-04-06T08:07:55.288Z|I-OCEAN7-304-0616641|  25.99   7.561  33.968  33.002 1478.7415 08:07:48.81M