2018-04-06T08:02:01.514Z|I-OCEAN7-304-0616641| 25.98 7.553 33.916 32.952 1478.6520 08:01:55.04M 2018-04-06T08:02:06.578Z|I-OCEAN7-304-0616641| 25.98 7.553 33.925 32.962 1478.6641 08:02:00.11M 2018-04-06T08:02:11.645Z|I-OCEAN7-304-0616641| 25.99 7.553 33.925 32.963 1478.6630 08:02:05.17M 2018-04-06T08:02:16.710Z|I-OCEAN7-304-0616641| 25.93 7.553 33.929 32.967 1478.6672 08:02:10.23M 2018-04-06T08:02:21.775Z|I-OCEAN7-304-0616641| 26.03 7.553 33.926 32.963 1478.6644 08:02:15.30M 2018-04-06T08:02:26.840Z|I-OCEAN7-304-0616641| 25.95 7.553 33.911 32.947 1478.6450 08:02:20.36M 2018-04-06T08:02:31.904Z|I-OCEAN7-304-0616641| 26.01 7.554 33.910 32.945 1478.6445 08:02:25.43M 2018-04-06T08:02:36.969Z|I-OCEAN7-304-0616641| 26.01 7.554 33.910 32.945 1478.6460 08:02:30.49M 2018-04-06T08:02:42.036Z|I-OCEAN7-304-0616641| 26.01 7.555 33.930 32.965 1478.6746 08:02:35.55M 2018-04-06T08:02:47.100Z|I-OCEAN7-304-0616641| 26.01 7.556 33.919 32.954 1478.6630 08:02:40.62M 2018-04-06T08:02:52.167Z|I-OCEAN7-304-0616641| 26.01 7.556 33.934 32.969 1478.6838 08:02:45.68M 2018-04-06T08:02:57.230Z|I-OCEAN7-304-0616641| 25.96 7.557 33.906 32.938 1478.6466 08:02:50.75M