2018-04-06T08:02:01.514Z|I-OCEAN7-304-0616641|  25.98   7.553  33.916  32.952 1478.6520 08:01:55.04M
2018-04-06T08:02:06.578Z|I-OCEAN7-304-0616641|  25.98   7.553  33.925  32.962 1478.6641 08:02:00.11M
2018-04-06T08:02:11.645Z|I-OCEAN7-304-0616641|  25.99   7.553  33.925  32.963 1478.6630 08:02:05.17M
2018-04-06T08:02:16.710Z|I-OCEAN7-304-0616641|  25.93   7.553  33.929  32.967 1478.6672 08:02:10.23M
2018-04-06T08:02:21.775Z|I-OCEAN7-304-0616641|  26.03   7.553  33.926  32.963 1478.6644 08:02:15.30M
2018-04-06T08:02:26.840Z|I-OCEAN7-304-0616641|  25.95   7.553  33.911  32.947 1478.6450 08:02:20.36M
2018-04-06T08:02:31.904Z|I-OCEAN7-304-0616641|  26.01   7.554  33.910  32.945 1478.6445 08:02:25.43M
2018-04-06T08:02:36.969Z|I-OCEAN7-304-0616641|  26.01   7.554  33.910  32.945 1478.6460 08:02:30.49M
2018-04-06T08:02:42.036Z|I-OCEAN7-304-0616641|  26.01   7.555  33.930  32.965 1478.6746 08:02:35.55M
2018-04-06T08:02:47.100Z|I-OCEAN7-304-0616641|  26.01   7.556  33.919  32.954 1478.6630 08:02:40.62M
2018-04-06T08:02:52.167Z|I-OCEAN7-304-0616641|  26.01   7.556  33.934  32.969 1478.6838 08:02:45.68M
2018-04-06T08:02:57.230Z|I-OCEAN7-304-0616641|  25.96   7.557  33.906  32.938 1478.6466 08:02:50.75M