2018-04-06T07:58:03.459Z|I-OCEAN7-304-0616641|  25.98   7.558  33.924  32.957 1478.6737 07:57:56.95M
2018-04-06T07:58:08.524Z|I-OCEAN7-304-0616641|  25.93   7.558  33.924  32.956 1478.6735 07:58:02.04M
2018-04-06T07:58:13.589Z|I-OCEAN7-304-0616641|  26.05   7.558  33.947  32.981 1478.7079 07:58:07.10M
2018-04-06T07:58:18.656Z|I-OCEAN7-304-0616641|  25.94   7.559  33.985  33.022 1478.7578 07:58:12.17M
2018-04-06T07:58:23.716Z|I-OCEAN7-304-0616641|  26.00   7.559  33.950  32.984 1478.7115 07:58:17.23M
2018-04-06T07:58:28.785Z|I-OCEAN7-304-0616641|  25.91   7.559  33.950  32.983 1478.7100 07:58:22.29M
2018-04-06T07:58:33.850Z|I-OCEAN7-304-0616641|  25.92   7.559  33.917  32.948 1478.6674 07:58:27.36M
2018-04-06T07:58:38.914Z|I-OCEAN7-304-0616641|  25.97   7.560  33.924  32.955 1478.6787 07:58:32.42M
2018-04-06T07:58:43.979Z|I-OCEAN7-304-0616641|  25.97   7.560  33.908  32.937 1478.6586 07:58:37.49M
2018-04-06T07:58:49.043Z|I-OCEAN7-304-0616641|  25.97   7.559  33.964  32.999 1478.7300 07:58:42.55M
2018-04-06T07:58:54.106Z|I-OCEAN7-304-0616641|  25.95   7.559  33.964  32.999 1478.7300 07:58:47.61M
2018-04-06T07:58:59.174Z|I-OCEAN7-304-0616641|  25.95   7.559  33.964  32.999 1478.7296 07:58:52.68M