2018-04-06T07:56:01.900Z|I-OCEAN7-304-0616641| 25.97 7.552 33.919 32.957 1478.6534 07:55:55.40M 2018-04-06T07:56:06.964Z|I-OCEAN7-304-0616641| 25.89 7.553 33.845 32.876 1478.5541 07:56:00.47M 2018-04-06T07:56:12.027Z|I-OCEAN7-304-0616641| 26.02 7.553 33.897 32.932 1478.6262 07:56:05.53M 2018-04-06T07:56:17.093Z|I-OCEAN7-304-0616641| 26.00 7.554 33.925 32.962 1478.6655 07:56:10.59M 2018-04-06T07:56:22.156Z|I-OCEAN7-304-0616641| 26.00 7.554 33.925 32.961 1478.6653 07:56:15.65M 2018-04-06T07:56:27.223Z|I-OCEAN7-304-0616641| 26.02 7.554 33.924 32.960 1478.6661 07:56:20.72M 2018-04-06T07:56:32.287Z|I-OCEAN7-304-0616641| 26.02 7.555 33.957 32.995 1478.7126 07:56:25.78M 2018-04-06T07:56:37.355Z|I-OCEAN7-304-0616641| 25.99 7.556 33.915 32.949 1478.6560 07:56:30.85M 2018-04-06T07:56:42.428Z|I-OCEAN7-304-0616641| 25.91 7.556 33.940 32.976 1478.6897 07:56:35.91M 2018-04-06T07:56:47.483Z|I-OCEAN7-304-0616641| 25.99 7.556 33.912 32.946 1478.6526 07:56:41.00M 2018-04-06T07:56:52.547Z|I-OCEAN7-304-0616641| 25.98 7.556 33.890 32.922 1478.6238 07:56:46.06M 2018-04-06T07:56:57.614Z|I-OCEAN7-304-0616641| 26.03 7.556 33.937 32.972 1478.6865 07:56:51.12M