2018-04-06T07:56:01.900Z|I-OCEAN7-304-0616641|  25.97   7.552  33.919  32.957 1478.6534 07:55:55.40M
2018-04-06T07:56:06.964Z|I-OCEAN7-304-0616641|  25.89   7.553  33.845  32.876 1478.5541 07:56:00.47M
2018-04-06T07:56:12.027Z|I-OCEAN7-304-0616641|  26.02   7.553  33.897  32.932 1478.6262 07:56:05.53M
2018-04-06T07:56:17.093Z|I-OCEAN7-304-0616641|  26.00   7.554  33.925  32.962 1478.6655 07:56:10.59M
2018-04-06T07:56:22.156Z|I-OCEAN7-304-0616641|  26.00   7.554  33.925  32.961 1478.6653 07:56:15.65M
2018-04-06T07:56:27.223Z|I-OCEAN7-304-0616641|  26.02   7.554  33.924  32.960 1478.6661 07:56:20.72M
2018-04-06T07:56:32.287Z|I-OCEAN7-304-0616641|  26.02   7.555  33.957  32.995 1478.7126 07:56:25.78M
2018-04-06T07:56:37.355Z|I-OCEAN7-304-0616641|  25.99   7.556  33.915  32.949 1478.6560 07:56:30.85M
2018-04-06T07:56:42.428Z|I-OCEAN7-304-0616641|  25.91   7.556  33.940  32.976 1478.6897 07:56:35.91M
2018-04-06T07:56:47.483Z|I-OCEAN7-304-0616641|  25.99   7.556  33.912  32.946 1478.6526 07:56:41.00M
2018-04-06T07:56:52.547Z|I-OCEAN7-304-0616641|  25.98   7.556  33.890  32.922 1478.6238 07:56:46.06M
2018-04-06T07:56:57.614Z|I-OCEAN7-304-0616641|  26.03   7.556  33.937  32.972 1478.6865 07:56:51.12M